| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 2,887 | 2,904 | 2,874 | 2,892 | 2,892 | +9 (+0.31%) | 48,200 |
| 13 Sep 2023 | JPY | 2,886 | 2,890 | 2,857 | 2,883 | 2,883 | +15 (+0.52%) | 46,100 |
| 12 Sep 2023 | JPY | 2,900 | 2,907 | 2,858 | 2,868 | 2,868 | -35 (-1.21%) | 67,500 |
| 11 Sep 2023 | JPY | 2,950 | 2,950 | 2,884 | 2,903 | 2,903 | -16 (-0.55%) | 57,600 |
| 8 Sep 2023 | JPY | 2,951 | 2,966 | 2,906 | 2,919 | 2,919 | -56 (-1.88%) | 109,700 |
| 7 Sep 2023 | JPY | 3,015 | 3,015 | 2,972 | 2,975 | 2,975 | -60 (-1.98%) | 90,200 |
| 6 Sep 2023 | JPY | 3,090 | 3,090 | 3,035 | 3,035 | 3,035 | -50 (-1.62%) | 40,500 |
| 5 Sep 2023 | JPY | 3,120 | 3,120 | 3,060 | 3,085 | 3,085 | -10 (-0.32%) | 46,000 |
| 4 Sep 2023 | JPY | 3,050 | 3,095 | 3,050 | 3,095 | 3,095 | +45 (+1.48%) | 52,800 |
| 1 Sep 2023 | JPY | 3,050 | 3,070 | 3,035 | 3,050 | 3,050 | -10 (-0.33%) | 45,900 |
| 31 Aug 2023 | JPY | 3,050 | 3,080 | 3,050 | 3,060 | 3,060 | +10 (+0.33%) | 30,100 |
| 30 Aug 2023 | JPY | 3,080 | 3,085 | 3,035 | 3,050 | 3,050 | 0.0 (0.0%) | 38,100 |
| 29 Aug 2023 | JPY | 3,045 | 3,050 | 3,025 | 3,050 | 3,050 | +30 (+0.99%) | 23,000 |
| 28 Aug 2023 | JPY | 3,030 | 3,045 | 3,005 | 3,020 | 3,020 | +5 (+0.17%) | 30,200 |
| 25 Aug 2023 | JPY | 3,050 | 3,065 | 3,010 | 3,015 | 3,015 | -45 (-1.47%) | 46,800 |
| 24 Aug 2023 | JPY | 3,010 | 3,070 | 3,010 | 3,060 | 3,060 | +63 (+2.10%) | 48,900 |
| 23 Aug 2023 | JPY | 3,000 | 3,025 | 2,970 | 2,997 | 2,997 | -18 (-0.60%) | 42,700 |
| 22 Aug 2023 | JPY | 3,020 | 3,020 | 2,991 | 3,015 | 3,015 | 0.0 (0.0%) | 36,500 |
| 21 Aug 2023 | JPY | 3,070 | 3,075 | 3,010 | 3,015 | 3,015 | -25 (-0.82%) | 39,600 |
| 18 Aug 2023 | JPY | 3,000 | 3,045 | 2,986 | 3,040 | 3,040 | +25 (+0.83%) | 45,700 |
| 17 Aug 2023 | JPY | 3,085 | 3,085 | 2,982 | 3,015 | 3,015 | -65 (-2.11%) | 59,800 |
| 16 Aug 2023 | JPY | 3,065 | 3,095 | 3,060 | 3,080 | 3,080 | -35 (-1.12%) | 40,900 |
| 15 Aug 2023 | JPY | 3,115 | 3,130 | 3,095 | 3,115 | 3,115 | +25 (+0.81%) | 59,000 |
| 14 Aug 2023 | JPY | 3,095 | 3,130 | 3,045 | 3,090 | 3,090 | +10 (+0.32%) | 89,100 |
| 10 Aug 2023 | JPY | 3,205 | 3,215 | 3,050 | 3,080 | 3,080 | -180 (-5.52%) | 134,600 |
| 9 Aug 2023 | JPY | 3,230 | 3,325 | 3,200 | 3,260 | 3,260 | +10 (+0.31%) | 144,900 |
| 8 Aug 2023 | JPY | 3,240 | 3,260 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 22,600 |
| 7 Aug 2023 | JPY | 3,205 | 3,245 | 3,200 | 3,240 | 3,240 | -10 (-0.31%) | 27,100 |
| 4 Aug 2023 | JPY | 3,240 | 3,260 | 3,215 | 3,250 | 3,250 | -5 (-0.15%) | 36,500 |
| 3 Aug 2023 | JPY | 3,300 | 3,300 | 3,240 | 3,255 | 3,255 | -75 (-2.25%) | 57,700 |
