Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | JPY | 3,095 | 3,130 | 3,045 | 3,090 | 3,090 | +10 (+0.32%) | 89,100 |
10 Aug 2023 | JPY | 3,205 | 3,215 | 3,050 | 3,080 | 3,080 | -180 (-5.52%) | 134,600 |
9 Aug 2023 | JPY | 3,230 | 3,325 | 3,200 | 3,260 | 3,260 | +10 (+0.31%) | 144,900 |
8 Aug 2023 | JPY | 3,240 | 3,260 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 22,600 |
7 Aug 2023 | JPY | 3,205 | 3,245 | 3,200 | 3,240 | 3,240 | -10 (-0.31%) | 27,100 |
4 Aug 2023 | JPY | 3,240 | 3,260 | 3,215 | 3,250 | 3,250 | -5 (-0.15%) | 36,500 |
3 Aug 2023 | JPY | 3,300 | 3,300 | 3,240 | 3,255 | 3,255 | -75 (-2.25%) | 57,700 |
2 Aug 2023 | JPY | 3,340 | 3,345 | 3,305 | 3,330 | 3,330 | -25 (-0.75%) | 29,800 |
1 Aug 2023 | JPY | 3,365 | 3,370 | 3,320 | 3,355 | 3,355 | -15 (-0.45%) | 31,200 |
31 Jul 2023 | JPY | 3,370 | 3,425 | 3,355 | 3,370 | 3,370 | +30 (+0.90%) | 60,500 |
28 Jul 2023 | JPY | 3,330 | 3,340 | 3,280 | 3,340 | 3,340 | -10 (-0.30%) | 52,600 |
27 Jul 2023 | JPY | 3,350 | 3,365 | 3,335 | 3,350 | 3,350 | -5 (-0.15%) | 35,800 |
26 Jul 2023 | JPY | 3,350 | 3,355 | 3,310 | 3,355 | 3,355 | +15 (+0.45%) | 21,500 |
25 Jul 2023 | JPY | 3,350 | 3,360 | 3,325 | 3,340 | 3,340 | +25 (+0.75%) | 49,600 |
24 Jul 2023 | JPY | 3,340 | 3,345 | 3,305 | 3,315 | 3,315 | -5 (-0.15%) | 28,700 |
21 Jul 2023 | JPY | 3,305 | 3,340 | 3,280 | 3,320 | 3,320 | +15 (+0.45%) | 38,600 |
20 Jul 2023 | JPY | 3,365 | 3,370 | 3,290 | 3,305 | 3,305 | -50 (-1.49%) | 50,400 |
19 Jul 2023 | JPY | 3,380 | 3,395 | 3,335 | 3,355 | 3,355 | -5 (-0.15%) | 40,700 |
18 Jul 2023 | JPY | 3,350 | 3,370 | 3,340 | 3,360 | 3,360 | +30 (+0.90%) | 40,100 |
14 Jul 2023 | JPY | 3,390 | 3,405 | 3,330 | 3,330 | 3,330 | -60 (-1.77%) | 56,700 |
13 Jul 2023 | JPY | 3,310 | 3,390 | 3,305 | 3,390 | 3,390 | +90 (+2.73%) | 75,500 |
12 Jul 2023 | JPY | 3,245 | 3,310 | 3,235 | 3,300 | 3,300 | +70 (+2.17%) | 68,000 |
11 Jul 2023 | JPY | 3,260 | 3,285 | 3,225 | 3,230 | 3,230 | -30 (-0.92%) | 41,000 |
10 Jul 2023 | JPY | 3,245 | 3,290 | 3,225 | 3,260 | 3,260 | +40 (+1.24%) | 102,000 |
7 Jul 2023 | JPY | 3,250 | 3,265 | 3,215 | 3,220 | 3,220 | -50 (-1.53%) | 35,800 |
6 Jul 2023 | JPY | 3,235 | 3,270 | 3,215 | 3,270 | 3,270 | +45 (+1.40%) | 51,100 |
5 Jul 2023 | JPY | 3,200 | 3,230 | 3,165 | 3,225 | 3,225 | +10 (+0.31%) | 33,700 |
4 Jul 2023 | JPY | 3,215 | 3,250 | 3,200 | 3,215 | 3,215 | +20 (+0.63%) | 41,700 |
3 Jul 2023 | JPY | 3,220 | 3,235 | 3,190 | 3,195 | 3,195 | +5 (+0.16%) | 31,000 |
30 Jun 2023 | JPY | 3,245 | 3,245 | 3,175 | 3,190 | 3,190 | -55 (-1.69%) | 44,300 |