| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | JPY | 995 | 1,007 | 981 | 999 | 999 | 0.0 (0.0%) | 290,700 |
| 10 Dec 2015 | JPY | 1,003 | 1,007 | 986 | 999 | 999 | -17 (-1.67%) | 381,800 |
| 9 Dec 2015 | JPY | 1,065 | 1,068 | 1,013 | 1,016 | 1,016 | -65 (-6.01%) | 446,600 |
| 8 Dec 2015 | JPY | 1,070 | 1,095 | 1,051 | 1,081 | 1,081 | +7 (+0.65%) | 381,000 |
| 7 Dec 2015 | JPY | 1,149 | 1,151 | 1,070 | 1,074 | 1,074 | -60 (-5.29%) | 723,200 |
| 4 Dec 2015 | JPY | 1,191 | 1,191 | 1,115 | 1,134 | 1,134 | -88 (-7.20%) | 622,900 |
| 3 Dec 2015 | JPY | 1,183 | 1,226 | 1,183 | 1,222 | 1,222 | +29 (+2.43%) | 381,800 |
| 2 Dec 2015 | JPY | 1,166 | 1,200 | 1,156 | 1,193 | 1,193 | +17 (+1.45%) | 170,500 |
| 1 Dec 2015 | JPY | 1,184 | 1,200 | 1,169 | 1,176 | 1,176 | -10 (-0.84%) | 232,300 |
| 30 Nov 2015 | JPY | 1,179 | 1,186 | 1,166 | 1,186 | 1,186 | +15 (+1.28%) | 211,200 |
| 27 Nov 2015 | JPY | 1,199 | 1,199 | 1,168 | 1,171 | 1,171 | -14 (-1.18%) | 140,100 |
| 26 Nov 2015 | JPY | 1,185 | 1,194 | 1,167 | 1,185 | 1,185 | -2 (-0.17%) | 98,200 |
| 25 Nov 2015 | JPY | 1,173 | 1,207 | 1,165 | 1,187 | 1,187 | +14 (+1.19%) | 224,800 |
| 24 Nov 2015 | JPY | 1,166 | 1,179 | 1,153 | 1,173 | 1,173 | +8 (+0.69%) | 154,500 |
| 20 Nov 2015 | JPY | 1,178 | 1,178 | 1,153 | 1,165 | 1,165 | -16 (-1.35%) | 178,800 |
| 19 Nov 2015 | JPY | 1,183 | 1,200 | 1,156 | 1,181 | 1,181 | -4 (-0.34%) | 207,900 |
| 18 Nov 2015 | JPY | 1,197 | 1,205 | 1,175 | 1,185 | 1,185 | -3 (-0.25%) | 204,300 |
| 17 Nov 2015 | JPY | 1,192 | 1,194 | 1,160 | 1,188 | 1,188 | +25 (+2.15%) | 137,200 |
| 16 Nov 2015 | JPY | 1,122 | 1,171 | 1,090 | 1,163 | 1,163 | +41 (+3.65%) | 319,500 |
| 13 Nov 2015 | JPY | 1,060 | 1,128 | 1,037 | 1,122 | 1,122 | +53 (+4.96%) | 214,500 |
| 12 Nov 2015 | JPY | 1,073 | 1,088 | 1,066 | 1,069 | 1,069 | -22 (-2.02%) | 77,700 |
| 11 Nov 2015 | JPY | 1,070 | 1,098 | 1,065 | 1,091 | 1,091 | +24 (+2.25%) | 87,900 |
| 10 Nov 2015 | JPY | 1,073 | 1,082 | 1,060 | 1,067 | 1,067 | -9 (-0.84%) | 81,100 |
| 9 Nov 2015 | JPY | 1,085 | 1,116 | 1,072 | 1,076 | 1,076 | -18 (-1.65%) | 142,600 |
| 6 Nov 2015 | JPY | 1,120 | 1,143 | 1,084 | 1,094 | 1,094 | -26 (-2.32%) | 146,800 |
| 5 Nov 2015 | JPY | 1,121 | 1,129 | 1,100 | 1,120 | 1,120 | +16 (+1.45%) | 78,700 |
| 4 Nov 2015 | JPY | 1,125 | 1,148 | 1,103 | 1,104 | 1,104 | -6 (-0.54%) | 115,300 |
| 2 Nov 2015 | JPY | 1,112 | 1,119 | 1,092 | 1,110 | 1,110 | -12 (-1.07%) | 89,700 |
| 30 Oct 2015 | JPY | 1,130 | 1,146 | 1,116 | 1,122 | 1,122 | -2 (-0.18%) | 112,300 |
| 29 Oct 2015 | JPY | 1,097 | 1,128 | 1,097 | 1,124 | 1,124 | +27 (+2.46%) | 148,800 |
