| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | JPY | 1,096 | 1,107 | 1,077 | 1,097 | 1,097 | +1 (+0.09%) | 84,700 |
| 27 Oct 2015 | JPY | 1,090 | 1,117 | 1,090 | 1,096 | 1,096 | +15 (+1.39%) | 132,700 |
| 26 Oct 2015 | JPY | 1,070 | 1,108 | 1,070 | 1,081 | 1,081 | +15 (+1.41%) | 179,500 |
| 23 Oct 2015 | JPY | 1,088 | 1,095 | 1,059 | 1,066 | 1,066 | 0.0 (0.0%) | 93,300 |
| 22 Oct 2015 | JPY | 1,076 | 1,097 | 1,057 | 1,066 | 1,066 | -18 (-1.66%) | 138,300 |
| 21 Oct 2015 | JPY | 1,055 | 1,095 | 1,055 | 1,084 | 1,084 | +24 (+2.26%) | 113,600 |
| 20 Oct 2015 | JPY | 1,070 | 1,095 | 1,060 | 1,060 | 1,060 | +1 (+0.09%) | 113,600 |
| 19 Oct 2015 | JPY | 1,055 | 1,074 | 1,053 | 1,059 | 1,059 | +6 (+0.57%) | 57,200 |
| 16 Oct 2015 | JPY | 1,076 | 1,088 | 1,045 | 1,053 | 1,053 | -14 (-1.31%) | 93,100 |
| 15 Oct 2015 | JPY | 1,062 | 1,079 | 1,050 | 1,067 | 1,067 | +31 (+2.99%) | 91,000 |
| 14 Oct 2015 | JPY | 1,080 | 1,086 | 1,034 | 1,036 | 1,036 | -38 (-3.54%) | 117,300 |
| 13 Oct 2015 | JPY | 1,057 | 1,083 | 1,053 | 1,074 | 1,074 | +20 (+1.90%) | 110,300 |
| 9 Oct 2015 | JPY | 1,031 | 1,054 | 1,031 | 1,054 | 1,054 | +16 (+1.54%) | 132,200 |
| 8 Oct 2015 | JPY | 1,053 | 1,065 | 1,036 | 1,038 | 1,038 | -45 (-4.16%) | 110,100 |
| 7 Oct 2015 | JPY | 1,017 | 1,087 | 1,012 | 1,083 | 1,083 | +77 (+7.65%) | 328,700 |
| 6 Oct 2015 | JPY | 993 | 1,015 | 991 | 1,006 | 1,006 | +22 (+2.24%) | 122,400 |
| 5 Oct 2015 | JPY | 989 | 993 | 978 | 984 | 984 | +4 (+0.41%) | 54,900 |
| 2 Oct 2015 | JPY | 992 | 992 | 962 | 980 | 980 | -11 (-1.11%) | 108,400 |
| 1 Oct 2015 | JPY | 997 | 1,000 | 969 | 991 | 991 | -2 (-0.20%) | 113,600 |
| 30 Sep 2015 | JPY | 988 | 1,011 | 986 | 993 | 993 | +26 (+2.69%) | 155,500 |
| 29 Sep 2015 | JPY | 1,000 | 1,005 | 963 | 967 | 967 | -52 (-5.10%) | 133,300 |
| 28 Sep 2015 | JPY | 979 | 1,022 | 973 | 1,019 | 1,019 | +40 (+4.09%) | 218,300 |
| 25 Sep 2015 | JPY | 959 | 997 | 956 | 979 | 979 | +21 (+2.19%) | 124,800 |
| 24 Sep 2015 | JPY | 968 | 983 | 945 | 958 | 958 | -29 (-2.94%) | 179,700 |
| 18 Sep 2015 | JPY | 985 | 1,006 | 974 | 987 | 987 | 0.0 (0.0%) | 234,700 |
| 17 Sep 2015 | JPY | 968 | 990 | 953 | 987 | 987 | +48 (+5.11%) | 177,900 |
| 16 Sep 2015 | JPY | 939 | 982 | 933 | 939 | 939 | +14 (+1.51%) | 133,600 |
| 15 Sep 2015 | JPY | 946 | 956 | 922 | 925 | 925 | -21 (-2.22%) | 40,100 |
| 14 Sep 2015 | JPY | 960 | 965 | 936 | 946 | 946 | -1 (-0.11%) | 72,900 |
| 11 Sep 2015 | JPY | 906 | 954 | 902 | 947 | 947 | +41 (+4.53%) | 133,900 |
