| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | JPY | 1,058 | 1,058 | 1,014 | 1,018 | 1,018 | -44 (-4.14%) | 254,600 |
| 16 Jun 2015 | JPY | 1,080 | 1,084 | 1,060 | 1,062 | 1,062 | -24 (-2.21%) | 74,800 |
| 15 Jun 2015 | JPY | 1,110 | 1,117 | 1,081 | 1,086 | 1,086 | -34 (-3.04%) | 136,300 |
| 12 Jun 2015 | JPY | 1,099 | 1,126 | 1,083 | 1,120 | 1,120 | +24 (+2.19%) | 217,800 |
| 11 Jun 2015 | JPY | 1,060 | 1,097 | 1,060 | 1,096 | 1,096 | +56 (+5.38%) | 160,500 |
| 10 Jun 2015 | JPY | 1,041 | 1,058 | 1,037 | 1,040 | 1,040 | -4 (-0.38%) | 70,300 |
| 9 Jun 2015 | JPY | 1,090 | 1,093 | 1,032 | 1,044 | 1,044 | -41 (-3.78%) | 147,000 |
| 8 Jun 2015 | JPY | 1,060 | 1,089 | 1,060 | 1,085 | 1,085 | +26 (+2.46%) | 157,600 |
| 5 Jun 2015 | JPY | 1,035 | 1,064 | 1,032 | 1,059 | 1,059 | +20 (+1.92%) | 143,100 |
| 4 Jun 2015 | JPY | 1,030 | 1,044 | 1,028 | 1,039 | 1,039 | +20 (+1.96%) | 97,300 |
| 3 Jun 2015 | JPY | 1,029 | 1,030 | 1,016 | 1,019 | 1,019 | -6 (-0.59%) | 74,900 |
| 2 Jun 2015 | JPY | 1,016 | 1,029 | 1,010 | 1,025 | 1,025 | +9 (+0.89%) | 96,600 |
| 1 Jun 2015 | JPY | 1,017 | 1,020 | 1,011 | 1,016 | 1,016 | -2 (-0.20%) | 76,500 |
| 29 May 2015 | JPY | 1,019 | 1,024 | 1,010 | 1,018 | 1,018 | -6 (-0.59%) | 63,100 |
| 28 May 2015 | JPY | 1,011 | 1,028 | 1,011 | 1,024 | 1,024 | +16 (+1.59%) | 136,300 |
| 27 May 2015 | JPY | 1,017 | 1,019 | 1,007 | 1,008 | 1,008 | -20 (-1.95%) | 68,700 |
| 26 May 2015 | JPY | 1,030 | 1,038 | 1,014 | 1,028 | 1,028 | +6 (+0.59%) | 117,300 |
| 25 May 2015 | JPY | 1,021 | 1,034 | 1,012 | 1,022 | 1,022 | +11 (+1.09%) | 159,600 |
| 22 May 2015 | JPY | 990 | 1,014 | 988 | 1,011 | 1,011 | +31 (+3.16%) | 201,700 |
| 21 May 2015 | JPY | 984 | 988 | 971 | 980 | 980 | +4 (+0.41%) | 104,800 |
| 20 May 2015 | JPY | 1,002 | 1,007 | 970 | 976 | 976 | -23 (-2.30%) | 202,000 |
| 19 May 2015 | JPY | 1,010 | 1,017 | 989 | 999 | 999 | -2 (-0.20%) | 178,500 |
| 18 May 2015 | JPY | 980 | 1,008 | 976 | 1,001 | 1,001 | +49 (+5.15%) | 438,000 |
| 15 May 2015 | JPY | 931 | 970 | 931 | 952 | 952 | +19 (+2.04%) | 308,200 |
| 14 May 2015 | JPY | 955 | 964 | 923 | 933 | 933 | -23 (-2.41%) | 164,400 |
| 13 May 2015 | JPY | 945 | 967 | 945 | 956 | 956 | +2 (+0.21%) | 87,900 |
| 12 May 2015 | JPY | 943 | 963 | 938 | 954 | 954 | +14 (+1.49%) | 123,700 |
| 11 May 2015 | JPY | 948 | 955 | 938 | 940 | 940 | +4 (+0.43%) | 75,600 |
| 8 May 2015 | JPY | 931 | 941 | 926 | 936 | 936 | +2 (+0.21%) | 96,600 |
| 7 May 2015 | JPY | 940 | 959 | 931 | 934 | 934 | -6 (-0.64%) | 76,800 |
