| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | JPY | 1,000 | 1,022 | 956 | 990 | 990 | +31 (+3.23%) | 313,000 |
| 31 Oct 2014 | JPY | 961 | 971 | 933 | 959 | 959 | +6 (+0.63%) | 236,500 |
| 30 Oct 2014 | JPY | 919 | 966 | 912 | 953 | 953 | +49 (+5.42%) | 238,000 |
| 29 Oct 2014 | JPY | 904 | 926 | 895 | 904 | 904 | +6 (+0.67%) | 165,600 |
| 28 Oct 2014 | JPY | 915 | 921 | 886 | 898 | 898 | -18 (-1.97%) | 197,800 |
| 27 Oct 2014 | JPY | 926 | 958 | 913 | 916 | 916 | 0.0 (0.0%) | 196,100 |
| 24 Oct 2014 | JPY | 951 | 964 | 911 | 916 | 916 | -9 (-0.97%) | 199,900 |
| 23 Oct 2014 | JPY | 927 | 947 | 910 | 925 | 925 | -13 (-1.39%) | 148,700 |
| 22 Oct 2014 | JPY | 973 | 980 | 931 | 938 | 938 | +10 (+1.08%) | 236,200 |
| 21 Oct 2014 | JPY | 903 | 941 | 902 | 928 | 928 | +27 (+3.00%) | 245,500 |
| 20 Oct 2014 | JPY | 888 | 908 | 865 | 901 | 901 | +71 (+8.55%) | 226,700 |
| 17 Oct 2014 | JPY | 875 | 897 | 821 | 830 | 830 | -46 (-5.25%) | 389,300 |
| 16 Oct 2014 | JPY | 893 | 918 | 872 | 876 | 876 | -52 (-5.60%) | 279,000 |
| 15 Oct 2014 | JPY | 913 | 942 | 899 | 928 | 928 | +24 (+2.65%) | 211,900 |
| 14 Oct 2014 | JPY | 908 | 923 | 881 | 904 | 904 | -41 (-4.34%) | 335,900 |
| 10 Oct 2014 | JPY | 920 | 955 | 903 | 945 | 945 | +3 (+0.32%) | 330,400 |
| 9 Oct 2014 | JPY | 997 | 1,003 | 938 | 942 | 942 | -49 (-4.94%) | 261,200 |
| 8 Oct 2014 | JPY | 968 | 1,003 | 953 | 991 | 991 | -1 (-0.10%) | 274,300 |
| 7 Oct 2014 | JPY | 1,062 | 1,065 | 990 | 992 | 992 | -62 (-5.88%) | 301,000 |
| 6 Oct 2014 | JPY | 1,051 | 1,078 | 1,024 | 1,054 | 1,054 | +17 (+1.64%) | 256,700 |
| 3 Oct 2014 | JPY | 1,035 | 1,089 | 1,029 | 1,037 | 1,037 | -8 (-0.77%) | 375,200 |
| 2 Oct 2014 | JPY | 1,080 | 1,137 | 1,031 | 1,045 | 1,045 | -107 (-9.29%) | 753,800 |
| 1 Oct 2014 | JPY | 1,100 | 1,217 | 1,100 | 1,152 | 1,152 | +58 (+5.30%) | 1,213,400 |
| 30 Sep 2014 | JPY | 1,079 | 1,123 | 1,053 | 1,094 | 1,094 | +8 (+0.74%) | 507,700 |
| 29 Sep 2014 | JPY | 1,015 | 1,098 | 1,015 | 1,086 | 1,086 | +79 (+7.85%) | 477,500 |
| 26 Sep 2014 | JPY | 995 | 1,047 | 987 | 1,007 | 1,007 | +3 (+0.30%) | 392,700 |
| 25 Sep 2014 | JPY | 945 | 1,013 | 940 | 1,004 | 1,004 | +67 (+7.15%) | 671,500 |
| 24 Sep 2014 | JPY | 950 | 984 | 927 | 937 | 937 | -29 (-3.00%) | 350,300 |
| 22 Sep 2014 | JPY | 907 | 988 | 905 | 966 | 966 | +68 (+7.57%) | 560,300 |
| 19 Sep 2014 | JPY | 890 | 914 | 883 | 898 | 898 | +35 (+4.06%) | 401,600 |
