Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | JPY | 3,270 | 3,290 | 3,230 | 3,245 | 3,245 | -25 (-0.76%) | 40,500 |
28 Jun 2023 | JPY | 3,250 | 3,275 | 3,210 | 3,270 | 3,270 | +50 (+1.55%) | 49,600 |
27 Jun 2023 | JPY | 3,220 | 3,235 | 3,215 | 3,220 | 3,220 | -15 (-0.46%) | 33,800 |
26 Jun 2023 | JPY | 3,250 | 3,280 | 3,230 | 3,235 | 3,235 | -15 (-0.46%) | 29,400 |
23 Jun 2023 | JPY | 3,300 | 3,320 | 3,225 | 3,250 | 3,250 | -40 (-1.22%) | 45,700 |
22 Jun 2023 | JPY | 3,285 | 3,310 | 3,280 | 3,290 | 3,290 | +15 (+0.46%) | 40,000 |
21 Jun 2023 | JPY | 3,240 | 3,305 | 3,240 | 3,275 | 3,275 | +35 (+1.08%) | 57,500 |
20 Jun 2023 | JPY | 3,260 | 3,270 | 3,210 | 3,240 | 3,240 | -20 (-0.61%) | 38,200 |
19 Jun 2023 | JPY | 3,290 | 3,290 | 3,215 | 3,260 | 3,260 | -20 (-0.61%) | 41,500 |
16 Jun 2023 | JPY | 3,270 | 3,295 | 3,235 | 3,280 | 3,280 | +20 (+0.61%) | 94,500 |
15 Jun 2023 | JPY | 3,235 | 3,280 | 3,230 | 3,260 | 3,260 | +45 (+1.40%) | 57,200 |
14 Jun 2023 | JPY | 3,220 | 3,220 | 3,185 | 3,215 | 3,215 | +10 (+0.31%) | 39,200 |
13 Jun 2023 | JPY | 3,190 | 3,220 | 3,180 | 3,205 | 3,205 | +50 (+1.58%) | 50,400 |
12 Jun 2023 | JPY | 3,135 | 3,165 | 3,135 | 3,155 | 3,155 | +45 (+1.45%) | 56,300 |
9 Jun 2023 | JPY | 3,095 | 3,135 | 3,065 | 3,110 | 3,110 | +55 (+1.80%) | 76,700 |
8 Jun 2023 | JPY | 3,090 | 3,125 | 3,055 | 3,055 | 3,055 | -40 (-1.29%) | 38,700 |
7 Jun 2023 | JPY | 3,150 | 3,170 | 3,090 | 3,095 | 3,095 | -55 (-1.75%) | 58,900 |
6 Jun 2023 | JPY | 3,100 | 3,155 | 3,095 | 3,150 | 3,150 | +10 (+0.32%) | 51,200 |
5 Jun 2023 | JPY | 3,150 | 3,155 | 3,120 | 3,140 | 3,140 | +55 (+1.78%) | 39,400 |
2 Jun 2023 | JPY | 3,000 | 3,085 | 3,000 | 3,085 | 3,085 | +80 (+2.66%) | 64,000 |
1 Jun 2023 | JPY | 3,025 | 3,055 | 3,005 | 3,005 | 3,005 | -20 (-0.66%) | 48,400 |
31 May 2023 | JPY | 3,040 | 3,050 | 3,010 | 3,025 | 3,025 | -35 (-1.14%) | 108,100 |
30 May 2023 | JPY | 3,100 | 3,115 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 55,300 |
29 May 2023 | JPY | 3,170 | 3,180 | 3,115 | 3,120 | 3,120 | -10 (-0.32%) | 35,800 |
26 May 2023 | JPY | 3,160 | 3,170 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 39,600 |
25 May 2023 | JPY | 3,195 | 3,205 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 54,700 |
24 May 2023 | JPY | 3,220 | 3,235 | 3,180 | 3,180 | 3,180 | -75 (-2.30%) | 74,900 |
23 May 2023 | JPY | 3,250 | 3,300 | 3,235 | 3,255 | 3,255 | +20 (+0.62%) | 113,900 |
22 May 2023 | JPY | 3,195 | 3,255 | 3,180 | 3,235 | 3,235 | +40 (+1.25%) | 65,300 |
19 May 2023 | JPY | 3,215 | 3,230 | 3,185 | 3,195 | 3,195 | -15 (-0.47%) | 65,200 |