| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | JPY | 637 | 655 | 637 | 645 | 645 | +1 (+0.16%) | 82,500 |
| 5 Aug 2014 | JPY | 667 | 671 | 640 | 644 | 644 | -30 (-4.45%) | 127,500 |
| 4 Aug 2014 | JPY | 676 | 687 | 674 | 674 | 674 | -10 (-1.46%) | 41,400 |
| 1 Aug 2014 | JPY | 677 | 690 | 676 | 684 | 684 | -3 (-0.44%) | 67,000 |
| 31 Jul 2014 | JPY | 690 | 710 | 684 | 687 | 687 | +7 (+1.03%) | 173,800 |
| 30 Jul 2014 | JPY | 662 | 726 | 645 | 680 | 680 | +13 (+1.95%) | 354,700 |
| 29 Jul 2014 | JPY | 671 | 672 | 657 | 667 | 667 | -3 (-0.45%) | 54,300 |
| 28 Jul 2014 | JPY | 650 | 674 | 644 | 670 | 670 | +16 (+2.45%) | 104,400 |
| 25 Jul 2014 | JPY | 630 | 654 | 627 | 654 | 654 | +21 (+3.32%) | 61,600 |
| 24 Jul 2014 | JPY | 632 | 638 | 625 | 633 | 633 | +1 (+0.16%) | 27,600 |
| 23 Jul 2014 | JPY | 652 | 654 | 629 | 632 | 632 | -10 (-1.56%) | 75,000 |
| 22 Jul 2014 | JPY | 640 | 654 | 638 | 642 | 642 | 0.0 (0.0%) | 53,100 |
| 18 Jul 2014 | JPY | 632 | 648 | 620 | 642 | 642 | -6 (-0.93%) | 106,600 |
| 17 Jul 2014 | JPY | 602 | 650 | 602 | 648 | 648 | +46 (+7.64%) | 189,600 |
| 16 Jul 2014 | JPY | 597 | 610 | 597 | 602 | 602 | -1 (-0.17%) | 26,000 |
| 15 Jul 2014 | JPY | 607 | 610 | 601 | 603 | 603 | -4 (-0.66%) | 53,500 |
| 14 Jul 2014 | JPY | 605 | 614 | 602 | 607 | 607 | +7 (+1.17%) | 41,500 |
| 11 Jul 2014 | JPY | 587 | 602 | 581 | 600 | 600 | +10 (+1.69%) | 41,000 |
| 10 Jul 2014 | JPY | 608 | 617 | 586 | 590 | 590 | -11 (-1.83%) | 79,600 |
| 9 Jul 2014 | JPY | 601 | 604 | 588 | 601 | 601 | 0.0 (0.0%) | 58,300 |
| 8 Jul 2014 | JPY | 593 | 604 | 585 | 601 | 601 | +13 (+2.21%) | 93,300 |
| 7 Jul 2014 | JPY | 588 | 593 | 570 | 588 | 588 | -6 (-1.01%) | 33,200 |
| 4 Jul 2014 | JPY | 597 | 597 | 590 | 594 | 594 | +6 (+1.02%) | 22,700 |
| 3 Jul 2014 | JPY | 597 | 597 | 585 | 588 | 588 | -5 (-0.84%) | 22,000 |
| 2 Jul 2014 | JPY | 582 | 598 | 582 | 593 | 593 | +11 (+1.89%) | 72,100 |
| 1 Jul 2014 | JPY | 573 | 587 | 573 | 582 | 582 | +11 (+1.93%) | 34,400 |
| 30 Jun 2014 | JPY | 562 | 577 | 562 | 571 | 571 | +3 (+0.53%) | 29,800 |
| 27 Jun 2014 | JPY | 575 | 576 | 559 | 568 | 568 | -3 (-0.53%) | 30,100 |
| 26 Jun 2014 | JPY | 568 | 577 | 567 | 571 | 571 | +5 (+0.88%) | 29,500 |
| 25 Jun 2014 | JPY | 575 | 577 | 566 | 566 | 566 | -14 (-2.41%) | 57,000 |
