| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | JPY | 973 | 1,015 | 955 | 1,003 | 1,003 | +47 (+4.92%) | 211,500 |
| 19 Nov 2014 | JPY | 970 | 975 | 942 | 956 | 956 | -13 (-1.34%) | 160,200 |
| 18 Nov 2014 | JPY | 949 | 979 | 949 | 969 | 969 | +26 (+2.76%) | 139,400 |
| 17 Nov 2014 | JPY | 995 | 1,005 | 941 | 943 | 943 | -72 (-7.09%) | 237,600 |
| 14 Nov 2014 | JPY | 1,010 | 1,025 | 990 | 1,015 | 1,015 | +3 (+0.30%) | 267,500 |
| 13 Nov 2014 | JPY | 990 | 1,021 | 987 | 1,012 | 1,012 | +30 (+3.05%) | 201,300 |
| 12 Nov 2014 | JPY | 968 | 986 | 961 | 982 | 982 | +16 (+1.66%) | 132,900 |
| 11 Nov 2014 | JPY | 952 | 972 | 941 | 966 | 966 | +9 (+0.94%) | 89,500 |
| 10 Nov 2014 | JPY | 953 | 961 | 940 | 957 | 957 | +4 (+0.42%) | 69,800 |
| 7 Nov 2014 | JPY | 937 | 962 | 930 | 953 | 953 | +15 (+1.60%) | 81,300 |
| 6 Nov 2014 | JPY | 978 | 978 | 923 | 938 | 938 | -33 (-3.40%) | 164,200 |
| 5 Nov 2014 | JPY | 973 | 980 | 952 | 971 | 971 | -19 (-1.92%) | 205,800 |
| 4 Nov 2014 | JPY | 1,000 | 1,022 | 956 | 990 | 990 | +31 (+3.23%) | 313,000 |
| 31 Oct 2014 | JPY | 961 | 971 | 933 | 959 | 959 | +6 (+0.63%) | 236,500 |
| 30 Oct 2014 | JPY | 919 | 966 | 912 | 953 | 953 | +49 (+5.42%) | 238,000 |
| 29 Oct 2014 | JPY | 904 | 926 | 895 | 904 | 904 | +6 (+0.67%) | 165,600 |
| 28 Oct 2014 | JPY | 915 | 921 | 886 | 898 | 898 | -18 (-1.97%) | 197,800 |
| 27 Oct 2014 | JPY | 926 | 958 | 913 | 916 | 916 | 0.0 (0.0%) | 196,100 |
| 24 Oct 2014 | JPY | 951 | 964 | 911 | 916 | 916 | -9 (-0.97%) | 199,900 |
| 23 Oct 2014 | JPY | 927 | 947 | 910 | 925 | 925 | -13 (-1.39%) | 148,700 |
| 22 Oct 2014 | JPY | 973 | 980 | 931 | 938 | 938 | +10 (+1.08%) | 236,200 |
| 21 Oct 2014 | JPY | 903 | 941 | 902 | 928 | 928 | +27 (+3.00%) | 245,500 |
| 20 Oct 2014 | JPY | 888 | 908 | 865 | 901 | 901 | +71 (+8.55%) | 226,700 |
| 17 Oct 2014 | JPY | 875 | 897 | 821 | 830 | 830 | -46 (-5.25%) | 389,300 |
| 16 Oct 2014 | JPY | 893 | 918 | 872 | 876 | 876 | -52 (-5.60%) | 279,000 |
| 15 Oct 2014 | JPY | 913 | 942 | 899 | 928 | 928 | +24 (+2.65%) | 211,900 |
| 14 Oct 2014 | JPY | 908 | 923 | 881 | 904 | 904 | -41 (-4.34%) | 335,900 |
| 10 Oct 2014 | JPY | 920 | 955 | 903 | 945 | 945 | +3 (+0.32%) | 330,400 |
| 9 Oct 2014 | JPY | 997 | 1,003 | 938 | 942 | 942 | -49 (-4.94%) | 261,200 |
| 8 Oct 2014 | JPY | 968 | 1,003 | 953 | 991 | 991 | -1 (-0.10%) | 274,300 |
