| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | JPY | 1,062 | 1,065 | 990 | 992 | 992 | -62 (-5.88%) | 301,000 |
| 6 Oct 2014 | JPY | 1,051 | 1,078 | 1,024 | 1,054 | 1,054 | +17 (+1.64%) | 256,700 |
| 3 Oct 2014 | JPY | 1,035 | 1,089 | 1,029 | 1,037 | 1,037 | -8 (-0.77%) | 375,200 |
| 2 Oct 2014 | JPY | 1,080 | 1,137 | 1,031 | 1,045 | 1,045 | -107 (-9.29%) | 753,800 |
| 1 Oct 2014 | JPY | 1,100 | 1,217 | 1,100 | 1,152 | 1,152 | +58 (+5.30%) | 1,213,400 |
| 30 Sep 2014 | JPY | 1,079 | 1,123 | 1,053 | 1,094 | 1,094 | +8 (+0.74%) | 507,700 |
| 29 Sep 2014 | JPY | 1,015 | 1,098 | 1,015 | 1,086 | 1,086 | +79 (+7.85%) | 477,500 |
| 26 Sep 2014 | JPY | 995 | 1,047 | 987 | 1,007 | 1,007 | +3 (+0.30%) | 392,700 |
| 25 Sep 2014 | JPY | 945 | 1,013 | 940 | 1,004 | 1,004 | +67 (+7.15%) | 671,500 |
| 24 Sep 2014 | JPY | 950 | 984 | 927 | 937 | 937 | -29 (-3.00%) | 350,300 |
| 22 Sep 2014 | JPY | 907 | 988 | 905 | 966 | 966 | +68 (+7.57%) | 560,300 |
| 19 Sep 2014 | JPY | 890 | 914 | 883 | 898 | 898 | +35 (+4.06%) | 401,600 |
| 18 Sep 2014 | JPY | 819 | 874 | 808 | 863 | 863 | +51 (+6.28%) | 385,100 |
| 17 Sep 2014 | JPY | 824 | 827 | 804 | 812 | 812 | 0.0 (0.0%) | 189,900 |
| 16 Sep 2014 | JPY | 808 | 823 | 780 | 812 | 812 | +2 (+0.25%) | 151,100 |
| 12 Sep 2014 | JPY | 813 | 816 | 800 | 810 | 810 | -2 (-0.25%) | 102,900 |
| 11 Sep 2014 | JPY | 809 | 815 | 793 | 812 | 812 | +1 (+0.12%) | 58,300 |
| 10 Sep 2014 | JPY | 815 | 816 | 790 | 811 | 811 | -5 (-0.61%) | 80,900 |
| 9 Sep 2014 | JPY | 830 | 833 | 810 | 816 | 816 | -9 (-1.09%) | 91,300 |
| 8 Sep 2014 | JPY | 777 | 834 | 767 | 825 | 825 | +46 (+5.91%) | 231,700 |
| 5 Sep 2014 | JPY | 798 | 803 | 764 | 779 | 779 | -17 (-2.14%) | 108,100 |
| 4 Sep 2014 | JPY | 796 | 812 | 782 | 796 | 796 | -8 (-1.00%) | 195,100 |
| 3 Sep 2014 | JPY | 826 | 838 | 800 | 804 | 804 | -18 (-2.19%) | 247,500 |
| 2 Sep 2014 | JPY | 845 | 869 | 818 | 822 | 822 | -17 (-2.03%) | 346,800 |
| 1 Sep 2014 | JPY | 820 | 845 | 796 | 839 | 839 | +27 (+3.33%) | 254,900 |
| 29 Aug 2014 | JPY | 789 | 818 | 778 | 812 | 812 | +24 (+3.05%) | 185,000 |
| 28 Aug 2014 | JPY | 778 | 797 | 765 | 788 | 788 | +16 (+2.07%) | 125,300 |
| 27 Aug 2014 | JPY | 763 | 775 | 752 | 772 | 772 | +3 (+0.39%) | 168,400 |
| 26 Aug 2014 | JPY | 774 | 779 | 762 | 769 | 769 | +13 (+1.72%) | 289,400 |
| 25 Aug 2014 | JPY | 757 | 775 | 752 | 756 | 756 | -1 (-0.13%) | 188,300 |
