| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | JPY | 738 | 760 | 726 | 757 | 757 | +17 (+2.30%) | 253,700 |
| 21 Aug 2014 | JPY | 721 | 755 | 720 | 740 | 740 | +53 (+7.71%) | 476,100 |
| 20 Aug 2014 | JPY | 680 | 695 | 677 | 687 | 687 | +14 (+2.08%) | 122,000 |
| 19 Aug 2014 | JPY | 680 | 681 | 663 | 673 | 673 | -6 (-0.88%) | 61,200 |
| 18 Aug 2014 | JPY | 661 | 684 | 658 | 679 | 679 | +18 (+2.72%) | 175,200 |
| 15 Aug 2014 | JPY | 662 | 665 | 652 | 661 | 661 | -7 (-1.05%) | 64,500 |
| 14 Aug 2014 | JPY | 665 | 670 | 661 | 668 | 668 | +5 (+0.75%) | 29,100 |
| 13 Aug 2014 | JPY | 666 | 668 | 657 | 663 | 663 | -3 (-0.45%) | 37,500 |
| 12 Aug 2014 | JPY | 671 | 684 | 665 | 666 | 666 | -4 (-0.60%) | 83,600 |
| 11 Aug 2014 | JPY | 668 | 712 | 668 | 670 | 670 | +18 (+2.76%) | 183,200 |
| 8 Aug 2014 | JPY | 650 | 672 | 643 | 652 | 652 | -6 (-0.91%) | 90,300 |
| 7 Aug 2014 | JPY | 645 | 680 | 643 | 658 | 658 | +13 (+2.02%) | 70,400 |
| 6 Aug 2014 | JPY | 637 | 655 | 637 | 645 | 645 | +1 (+0.16%) | 82,500 |
| 5 Aug 2014 | JPY | 667 | 671 | 640 | 644 | 644 | -30 (-4.45%) | 127,500 |
| 4 Aug 2014 | JPY | 676 | 687 | 674 | 674 | 674 | -10 (-1.46%) | 41,400 |
| 1 Aug 2014 | JPY | 677 | 690 | 676 | 684 | 684 | -3 (-0.44%) | 67,000 |
| 31 Jul 2014 | JPY | 690 | 710 | 684 | 687 | 687 | +7 (+1.03%) | 173,800 |
| 30 Jul 2014 | JPY | 662 | 726 | 645 | 680 | 680 | +13 (+1.95%) | 354,700 |
| 29 Jul 2014 | JPY | 671 | 672 | 657 | 667 | 667 | -3 (-0.45%) | 54,300 |
| 28 Jul 2014 | JPY | 650 | 674 | 644 | 670 | 670 | +16 (+2.45%) | 104,400 |
| 25 Jul 2014 | JPY | 630 | 654 | 627 | 654 | 654 | +21 (+3.32%) | 61,600 |
| 24 Jul 2014 | JPY | 632 | 638 | 625 | 633 | 633 | +1 (+0.16%) | 27,600 |
| 23 Jul 2014 | JPY | 652 | 654 | 629 | 632 | 632 | -10 (-1.56%) | 75,000 |
| 22 Jul 2014 | JPY | 640 | 654 | 638 | 642 | 642 | 0.0 (0.0%) | 53,100 |
| 18 Jul 2014 | JPY | 632 | 648 | 620 | 642 | 642 | -6 (-0.93%) | 106,600 |
| 17 Jul 2014 | JPY | 602 | 650 | 602 | 648 | 648 | +46 (+7.64%) | 189,600 |
| 16 Jul 2014 | JPY | 597 | 610 | 597 | 602 | 602 | -1 (-0.17%) | 26,000 |
| 15 Jul 2014 | JPY | 607 | 610 | 601 | 603 | 603 | -4 (-0.66%) | 53,500 |
| 14 Jul 2014 | JPY | 605 | 614 | 602 | 607 | 607 | +7 (+1.17%) | 41,500 |
| 11 Jul 2014 | JPY | 587 | 602 | 581 | 600 | 600 | +10 (+1.69%) | 41,000 |
