| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | JPY | 540 | 547 | 530 | 538 | 538 | -7 (-1.28%) | 80,700 |
| 28 May 2014 | JPY | 544 | 555 | 544 | 545 | 545 | +360.444 (+195.30%) | 38,900 |
| 28 May 2014 |
|
|||||||
| 27 May 2014 | JPY | 545 | 554 | 545 | 553.6667 | 553.6667 | +7.333 (+1.34%) | 60,000 |
| 26 May 2014 | JPY | 537.3333 | 548 | 537.3333 | 546.3333 | 546.3333 | +13 (+2.44%) | 49,800 |
| 23 May 2014 | JPY | 535.3333 | 536.6667 | 530.3333 | 533.3333 | 533.3333 | 0.0 (0.0%) | 94,800 |
| 22 May 2014 | JPY | 532 | 538 | 530 | 533.3333 | 533.3333 | +4 (+0.76%) | 63,600 |
| 21 May 2014 | JPY | 536 | 539 | 525.3333 | 529.3333 | 529.3333 | -15.333 (-2.82%) | 179,400 |
| 20 May 2014 | JPY | 571.3333 | 571.6667 | 544.6667 | 544.6667 | 544.6667 | -18 (-3.20%) | 131,700 |
| 19 May 2014 | JPY | 572 | 583.3333 | 561.6667 | 562.6667 | 562.6667 | -9.333 (-1.63%) | 82,800 |
| 16 May 2014 | JPY | 583.3333 | 583.6667 | 570 | 572 | 572 | -13 (-2.22%) | 60,300 |
| 15 May 2014 | JPY | 584.3333 | 586 | 582.3333 | 585 | 585 | -1.667 (-0.28%) | 49,500 |
| 14 May 2014 | JPY | 583.3333 | 586.6667 | 583.3333 | 586.6667 | 586.6667 | 0.0 (0.0%) | 40,200 |
| 13 May 2014 | JPY | 587 | 591 | 581 | 586.6667 | 586.6667 | 0.0 (0.0%) | 41,700 |
| 12 May 2014 | JPY | 587.6667 | 589.3333 | 581 | 586.6667 | 586.6667 | -0.667 (-0.11%) | 46,200 |
| 9 May 2014 | JPY | 586.6667 | 591 | 580 | 587.3333 | 587.3333 | +1.333 (+0.23%) | 40,800 |
| 8 May 2014 | JPY | 578.3333 | 594.3333 | 578.3333 | 586 | 586 | +9.333 (+1.62%) | 64,500 |
| 7 May 2014 | JPY | 593.3333 | 593.3333 | 575 | 576.6667 | 576.6667 | -16.667 (-2.81%) | 76,800 |
| 2 May 2014 | JPY | 593 | 594.3333 | 587.6667 | 593.3333 | 593.3333 | +0.667 (+0.11%) | 72,000 |
| 1 May 2014 | JPY | 584.6667 | 593.3333 | 579 | 592.6667 | 592.6667 | +16 (+2.77%) | 69,300 |
| 30 Apr 2014 | JPY | 580 | 596.3333 | 568 | 576.6667 | 576.6667 | -2 (-0.35%) | 70,500 |
| 28 Apr 2014 | JPY | 568.6667 | 580.6667 | 565 | 578.6667 | 578.6667 | +11.333 (+2.00%) | 106,500 |
| 25 Apr 2014 | JPY | 559.3333 | 570.3333 | 559.3333 | 567.3333 | 567.3333 | +6.333 (+1.13%) | 67,800 |
| 24 Apr 2014 | JPY | 564.3333 | 569.3333 | 558.6667 | 561 | 561 | -0.333 (-0.06%) | 56,400 |
| 23 Apr 2014 | JPY | 565 | 565.3333 | 559.3333 | 561.3333 | 561.3333 | +2 (+0.36%) | 16,200 |
| 22 Apr 2014 | JPY | 561.6667 | 565 | 558 | 559.3333 | 559.3333 | -1.667 (-0.30%) | 20,700 |
| 21 Apr 2014 | JPY | 570 | 570 | 560 | 561 | 561 | -5 (-0.88%) | 21,600 |
| 18 Apr 2014 | JPY | 561.6667 | 566 | 559.3333 | 566 | 566 | +2.667 (+0.47%) | 35,100 |
| 17 Apr 2014 | JPY | 565.3333 | 566.6667 | 562.3333 | 563.3333 | 563.3333 | -3 (-0.53%) | 22,800 |
| 16 Apr 2014 | JPY | 553.3333 | 566.6667 | 553.3333 | 566.3333 | 566.3333 | +13 (+2.35%) | 69,300 |
| 15 Apr 2014 | JPY | 566.3333 | 570 | 550.6667 | 553.3333 | 553.3333 | -0.333 (-0.06%) | 45,000 |
