| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 558.3333 | 565.6667 | 546.6667 | 553.6667 | 553.6667 | -7.667 (-1.37%) | 77,400 |
| 11 Apr 2014 | JPY | 541.6667 | 568.6667 | 534.6667 | 561.3333 | 561.3333 | +17.333 (+3.19%) | 98,400 |
| 10 Apr 2014 | JPY | 555.3333 | 555.3333 | 544 | 544 | 544 | +0.667 (+0.12%) | 27,900 |
| 9 Apr 2014 | JPY | 552.6667 | 559.6667 | 543.3333 | 543.3333 | 543.3333 | -6 (-1.09%) | 50,700 |
| 8 Apr 2014 | JPY | 562 | 562 | 546 | 549.3333 | 549.3333 | -10.667 (-1.90%) | 57,600 |
| 7 Apr 2014 | JPY | 566 | 571.3333 | 559 | 560 | 560 | -13 (-2.27%) | 40,200 |
| 4 Apr 2014 | JPY | 574.3333 | 574.3333 | 571.3333 | 573 | 573 | +3.667 (+0.64%) | 39,300 |
| 3 Apr 2014 | JPY | 572.6667 | 573.6667 | 568 | 569.3333 | 569.3333 | +2.333 (+0.41%) | 36,000 |
| 2 Apr 2014 | JPY | 566.6667 | 581.3333 | 565 | 567 | 567 | -6 (-1.05%) | 120,300 |
| 1 Apr 2014 | JPY | 576.3333 | 579.3333 | 569.3333 | 573 | 573 | -3.333 (-0.58%) | 88,800 |
| 31 Mar 2014 | JPY | 573.3333 | 576.3333 | 567 | 576.3333 | 576.3333 | +8.667 (+1.53%) | 95,100 |
| 28 Mar 2014 | JPY | 563.3333 | 573.3333 | 560.6667 | 567.6667 | 567.6667 | +4.667 (+0.83%) | 126,000 |
| 27 Mar 2014 | JPY | 565 | 566 | 547.6667 | 563 | 563 | +1 (+0.18%) | 96,000 |
| 26 Mar 2014 | JPY | 566 | 566 | 557 | 562 | 562 | +1 (+0.18%) | 81,600 |
| 25 Mar 2014 | JPY | 563.6667 | 571.3333 | 556.3333 | 561 | 561 | +9 (+1.63%) | 99,300 |
| 24 Mar 2014 | JPY | 530 | 558.6667 | 529.6667 | 552 | 552 | +21.667 (+4.09%) | 125,100 |
| 20 Mar 2014 | JPY | 544.6667 | 549 | 530 | 530.3333 | 530.3333 | -19.333 (-3.52%) | 65,100 |
| 19 Mar 2014 | JPY | 553.3333 | 554 | 542.6667 | 549.6667 | 549.6667 | +3 (+0.55%) | 47,100 |
| 18 Mar 2014 | JPY | 551.6667 | 551.6667 | 542.6667 | 546.6667 | 546.6667 | +8 (+1.49%) | 57,600 |
| 17 Mar 2014 | JPY | 541.3333 | 554.6667 | 537.3333 | 538.6667 | 538.6667 | -5.667 (-1.04%) | 76,200 |
| 14 Mar 2014 | JPY | 556 | 562.3333 | 540.3333 | 544.3333 | 544.3333 | -13.333 (-2.39%) | 134,100 |
| 13 Mar 2014 | JPY | 558 | 558 | 550.6667 | 557.6667 | 557.6667 | +1 (+0.18%) | 30,900 |
| 12 Mar 2014 | JPY | 563.3333 | 563.3333 | 551.6667 | 556.6667 | 556.6667 | -7.333 (-1.30%) | 15,600 |
| 11 Mar 2014 | JPY | 564.6667 | 564.6667 | 556.3333 | 564 | 564 | -0.667 (-0.12%) | 24,600 |
| 10 Mar 2014 | JPY | 566.6667 | 566.6667 | 558.3333 | 564.6667 | 564.6667 | -4 (-0.70%) | 24,900 |
| 7 Mar 2014 | JPY | 566.6667 | 570 | 563.3333 | 568.6667 | 568.6667 | +2.333 (+0.41%) | 54,900 |
| 6 Mar 2014 | JPY | 559.6667 | 569.6667 | 556.6667 | 566.3333 | 566.3333 | +9.333 (+1.68%) | 85,800 |
| 5 Mar 2014 | JPY | 560 | 560 | 553.6667 | 557 | 557 | +1.333 (+0.24%) | 15,300 |
| 4 Mar 2014 | JPY | 540.6667 | 555.6667 | 538.3333 | 555.6667 | 555.6667 | +5.333 (+0.97%) | 64,500 |
| 3 Mar 2014 | JPY | 550.3333 | 554.3333 | 533.3333 | 550.3333 | 550.3333 | -3 (-0.54%) | 132,900 |
