| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 560 | 566.6667 | 553.3333 | 553.3333 | 553.3333 | -6.667 (-1.19%) | 33,600 |
| 27 Feb 2014 | JPY | 566 | 566 | 560 | 560 | 560 | -0.667 (-0.12%) | 21,600 |
| 26 Feb 2014 | JPY | 566 | 566 | 560 | 560.6667 | 560.6667 | -5.333 (-0.94%) | 18,600 |
| 25 Feb 2014 | JPY | 566 | 571.6667 | 563.3333 | 566 | 566 | +0.333 (+0.06%) | 97,200 |
| 24 Feb 2014 | JPY | 566.6667 | 572.6667 | 559.3333 | 565.6667 | 565.6667 | -1 (-0.18%) | 60,900 |
| 21 Feb 2014 | JPY | 550.3333 | 577.6667 | 550.3333 | 566.6667 | 566.6667 | +6.333 (+1.13%) | 160,500 |
| 20 Feb 2014 | JPY | 571 | 575 | 556.6667 | 560.3333 | 560.3333 | -6.333 (-1.12%) | 106,500 |
| 19 Feb 2014 | JPY | 558.6667 | 567.6667 | 557.3333 | 566.6667 | 566.6667 | -0.333 (-0.06%) | 37,200 |
| 18 Feb 2014 | JPY | 546.6667 | 568.6667 | 541.6667 | 567 | 567 | +16.333 (+2.97%) | 75,000 |
| 17 Feb 2014 | JPY | 551 | 556.3333 | 538.6667 | 550.6667 | 550.6667 | -6 (-1.08%) | 79,800 |
| 14 Feb 2014 | JPY | 570.3333 | 588 | 552 | 556.6667 | 556.6667 | +4.333 (+0.78%) | 160,200 |
| 13 Feb 2014 | JPY | 566.6667 | 577 | 545 | 552.3333 | 552.3333 | -13 (-2.30%) | 180,900 |
| 12 Feb 2014 | JPY | 556.6667 | 596.6667 | 556.6667 | 565.3333 | 565.3333 | +10.667 (+1.92%) | 256,200 |
| 10 Feb 2014 | JPY | 545 | 556.6667 | 535.6667 | 554.6667 | 554.6667 | +21 (+3.94%) | 104,100 |
| 7 Feb 2014 | JPY | 534.3333 | 541.3333 | 524 | 533.6667 | 533.6667 | +12.667 (+2.43%) | 67,500 |
| 6 Feb 2014 | JPY | 512 | 538 | 512 | 521 | 521 | +5.333 (+1.03%) | 91,500 |
| 5 Feb 2014 | JPY | 523.6667 | 539 | 509 | 515.6667 | 515.6667 | +4.333 (+0.85%) | 175,800 |
| 4 Feb 2014 | JPY | 535 | 546.6667 | 511.3333 | 511.3333 | 511.3333 | -50.333 (-8.96%) | 359,700 |
| 3 Feb 2014 | JPY | 553 | 579.6667 | 550 | 561.6667 | 561.6667 | -15.333 (-2.66%) | 247,500 |
| 31 Jan 2014 | JPY | 580 | 587 | 565 | 577 | 577 | +21.333 (+3.84%) | 519,300 |
| 30 Jan 2014 | JPY | 567.3333 | 584.6667 | 547.6667 | 555.6667 | 555.6667 | -25 (-4.31%) | 889,500 |
| 29 Jan 2014 | JPY | 565 | 580.6667 | 565 | 580.6667 | 580.6667 | +19 (+3.38%) | 216,000 |
| 28 Jan 2014 | JPY | 563 | 565.6667 | 557.3333 | 561.6667 | 561.6667 | +1.333 (+0.24%) | 117,000 |
| 27 Jan 2014 | JPY | 554 | 560.3333 | 537.6667 | 560.3333 | 560.3333 | +0.333 (+0.06%) | 103,200 |
| 24 Jan 2014 | JPY | 566.6667 | 568 | 557 | 560 | 560 | -14 (-2.44%) | 132,900 |
| 23 Jan 2014 | JPY | 575.6667 | 578 | 570.3333 | 574 | 574 | +0.333 (+0.06%) | 127,200 |
| 22 Jan 2014 | JPY | 566.3333 | 576.3333 | 563.3333 | 573.6667 | 573.6667 | +7.667 (+1.35%) | 96,900 |
| 21 Jan 2014 | JPY | 569.3333 | 573.3333 | 566 | 566 | 566 | -3.333 (-0.59%) | 69,900 |
| 20 Jan 2014 | JPY | 575 | 576 | 566.6667 | 569.3333 | 569.3333 | -5.667 (-0.99%) | 72,900 |
| 17 Jan 2014 | JPY | 569.3333 | 579.6667 | 566 | 575 | 575 | +5.667 (+1.00%) | 318,300 |
