| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 3,025 | 3,055 | 3,005 | 3,005 | 3,005 | -20 (-0.66%) | 48,400 |
| 31 May 2023 | JPY | 3,040 | 3,050 | 3,010 | 3,025 | 3,025 | -35 (-1.14%) | 108,100 |
| 30 May 2023 | JPY | 3,100 | 3,115 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 55,300 |
| 29 May 2023 | JPY | 3,170 | 3,180 | 3,115 | 3,120 | 3,120 | -10 (-0.32%) | 35,800 |
| 26 May 2023 | JPY | 3,160 | 3,170 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 39,600 |
| 25 May 2023 | JPY | 3,195 | 3,205 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 54,700 |
| 24 May 2023 | JPY | 3,220 | 3,235 | 3,180 | 3,180 | 3,180 | -75 (-2.30%) | 74,900 |
| 23 May 2023 | JPY | 3,250 | 3,300 | 3,235 | 3,255 | 3,255 | +20 (+0.62%) | 113,900 |
| 22 May 2023 | JPY | 3,195 | 3,255 | 3,180 | 3,235 | 3,235 | +40 (+1.25%) | 65,300 |
| 19 May 2023 | JPY | 3,215 | 3,230 | 3,185 | 3,195 | 3,195 | -15 (-0.47%) | 65,200 |
| 18 May 2023 | JPY | 3,200 | 3,240 | 3,190 | 3,210 | 3,210 | 0.0 (0.0%) | 87,800 |
| 17 May 2023 | JPY | 3,275 | 3,275 | 3,205 | 3,210 | 3,210 | -70 (-2.13%) | 63,600 |
| 16 May 2023 | JPY | 3,255 | 3,310 | 3,230 | 3,280 | 3,280 | +40 (+1.23%) | 123,200 |
| 15 May 2023 | JPY | 3,190 | 3,245 | 3,115 | 3,240 | 3,240 | -20 (-0.61%) | 149,500 |
| 12 May 2023 | JPY | 3,165 | 3,270 | 3,110 | 3,260 | 3,260 | +95 (+3.00%) | 188,700 |
| 11 May 2023 | JPY | 3,135 | 3,165 | 3,110 | 3,165 | 3,165 | -5 (-0.16%) | 97,200 |
| 10 May 2023 | JPY | 3,230 | 3,230 | 3,165 | 3,170 | 3,170 | -70 (-2.16%) | 57,500 |
| 9 May 2023 | JPY | 3,235 | 3,240 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 71,600 |
| 8 May 2023 | JPY | 3,240 | 3,250 | 3,205 | 3,220 | 3,220 | -25 (-0.77%) | 63,100 |
| 2 May 2023 | JPY | 3,275 | 3,290 | 3,220 | 3,245 | 3,245 | -35 (-1.07%) | 60,100 |
| 1 May 2023 | JPY | 3,300 | 3,310 | 3,265 | 3,280 | 3,280 | -25 (-0.76%) | 61,400 |
| 28 Apr 2023 | JPY | 3,300 | 3,315 | 3,280 | 3,305 | 3,305 | +40 (+1.23%) | 94,700 |
| 27 Apr 2023 | JPY | 3,260 | 3,265 | 3,235 | 3,265 | 3,265 | 0.0 (0.0%) | 63,000 |
| 26 Apr 2023 | JPY | 3,255 | 3,285 | 3,240 | 3,265 | 3,265 | -35 (-1.06%) | 60,100 |
| 25 Apr 2023 | JPY | 3,315 | 3,345 | 3,290 | 3,300 | 3,300 | -5 (-0.15%) | 79,900 |
| 24 Apr 2023 | JPY | 3,270 | 3,305 | 3,270 | 3,305 | 3,305 | +45 (+1.38%) | 67,500 |
| 21 Apr 2023 | JPY | 3,265 | 3,285 | 3,240 | 3,260 | 3,260 | -10 (-0.31%) | 64,600 |
| 20 Apr 2023 | JPY | 3,230 | 3,285 | 3,225 | 3,270 | 3,270 | 0.0 (0.0%) | 56,600 |
| 19 Apr 2023 | JPY | 3,245 | 3,285 | 3,240 | 3,270 | 3,270 | +15 (+0.46%) | 61,900 |
| 18 Apr 2023 | JPY | 3,245 | 3,275 | 3,240 | 3,255 | 3,255 | +5 (+0.15%) | 53,800 |
