| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | JPY | 459 | 461.6667 | 452.3333 | 452.3333 | 452.3333 | -6.667 (-1.45%) | 33,000 |
| 11 Oct 2013 | JPY | 454.6667 | 459.6667 | 454.6667 | 459 | 459 | +4.667 (+1.03%) | 14,100 |
| 10 Oct 2013 | JPY | 461.6667 | 461.6667 | 453.6667 | 454.3333 | 454.3333 | -2 (-0.44%) | 14,400 |
| 9 Oct 2013 | JPY | 451.6667 | 463.3333 | 444 | 456.3333 | 456.3333 | +3.667 (+0.81%) | 44,700 |
| 8 Oct 2013 | JPY | 455.3333 | 455.3333 | 426.6667 | 452.6667 | 452.6667 | -2.333 (-0.51%) | 57,000 |
| 7 Oct 2013 | JPY | 460 | 465 | 453.6667 | 455 | 455 | -2.667 (-0.58%) | 21,600 |
| 4 Oct 2013 | JPY | 464.6667 | 465 | 456 | 457.6667 | 457.6667 | -7 (-1.51%) | 33,900 |
| 3 Oct 2013 | JPY | 453.3333 | 465 | 453.3333 | 464.6667 | 464.6667 | +14 (+3.11%) | 61,500 |
| 2 Oct 2013 | JPY | 456.6667 | 460.6667 | 450.6667 | 450.6667 | 450.6667 | -10.333 (-2.24%) | 32,700 |
| 1 Oct 2013 | JPY | 456 | 463 | 454.6667 | 461 | 461 | +4.333 (+0.95%) | 52,500 |
| 30 Sep 2013 | JPY | 455 | 459.6667 | 454.6667 | 456.6667 | 456.6667 | -2.667 (-0.58%) | 26,700 |
| 27 Sep 2013 | JPY | 463 | 463 | 454.6667 | 459.3333 | 459.3333 | +0.667 (+0.15%) | 32,700 |
| 26 Sep 2013 | JPY | 450.6667 | 463 | 450.6667 | 458.6667 | 458.6667 | +2.667 (+0.58%) | 40,800 |
| 25 Sep 2013 | JPY | 463.6667 | 463.6667 | 453 | 456 | 456 | -7.667 (-1.65%) | 54,000 |
| 24 Sep 2013 | JPY | 442.6667 | 463.6667 | 442.6667 | 463.6667 | 463.6667 | +14.333 (+3.19%) | 76,500 |
| 20 Sep 2013 | JPY | 432 | 449.3333 | 432 | 449.3333 | 449.3333 | +13 (+2.98%) | 102,000 |
| 19 Sep 2013 | JPY | 423 | 436.3333 | 419 | 436.3333 | 436.3333 | +14 (+3.31%) | 110,100 |
| 18 Sep 2013 | JPY | 418.6667 | 422.3333 | 414.6667 | 422.3333 | 422.3333 | +13.667 (+3.34%) | 46,200 |
| 17 Sep 2013 | JPY | 426.6667 | 427.3333 | 408.6667 | 408.6667 | 408.6667 | -11.667 (-2.78%) | 114,300 |
| 13 Sep 2013 | JPY | 413.6667 | 425 | 413.6667 | 420.3333 | 420.3333 | +9.667 (+2.35%) | 37,500 |
| 12 Sep 2013 | JPY | 413 | 413 | 410 | 410.6667 | 410.6667 | 0.0 (0.0%) | 17,400 |
| 11 Sep 2013 | JPY | 412 | 418.6667 | 410.6667 | 410.6667 | 410.6667 | -4.667 (-1.12%) | 49,800 |
| 10 Sep 2013 | JPY | 413.3333 | 415.3333 | 411.6667 | 415.3333 | 415.3333 | +3.667 (+0.89%) | 23,400 |
| 9 Sep 2013 | JPY | 416.6667 | 420.6667 | 411.6667 | 411.6667 | 411.6667 | -3.667 (-0.88%) | 76,800 |
| 6 Sep 2013 | JPY | 413.6667 | 415.3333 | 410 | 415.3333 | 415.3333 | +2 (+0.48%) | 14,700 |
| 5 Sep 2013 | JPY | 416.3333 | 416.6667 | 410 | 413.3333 | 413.3333 | 0.0 (0.0%) | 38,400 |
| 4 Sep 2013 | JPY | 410.6667 | 417 | 410.6667 | 413.3333 | 413.3333 | +3.333 (+0.81%) | 98,400 |
| 3 Sep 2013 | JPY | 410.6667 | 415 | 408.6667 | 410 | 410 | 0.0 (0.0%) | 35,400 |
| 2 Sep 2013 | JPY | 415 | 416.6667 | 409 | 410 | 410 | 0.0 (0.0%) | 35,700 |
| 30 Aug 2013 | JPY | 410 | 412 | 410 | 410 | 410 | 0.0 (0.0%) | 23,400 |
