| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | JPY | 436.3333 | 450 | 430 | 448 | 448 | +23 (+5.41%) | 178,500 |
| 28 Mar 2013 | JPY | 422.3333 | 425 | 416.6667 | 425 | 425 | +9.333 (+2.25%) | 54,600 |
| 27 Mar 2013 | JPY | 416.6667 | 416.6667 | 409.3333 | 415.6667 | 415.6667 | +6.333 (+1.55%) | 18,000 |
| 26 Mar 2013 | JPY | 426.3333 | 426.3333 | 408.3333 | 409.3333 | 409.3333 | -13.667 (-3.23%) | 31,200 |
| 25 Mar 2013 | JPY | 428.3333 | 428.3333 | 419.6667 | 423 | 423 | +4.667 (+1.12%) | 70,200 |
| 22 Mar 2013 | JPY | 416.6667 | 441 | 414.6667 | 418.3333 | 418.3333 | +8.333 (+2.03%) | 224,100 |
| 21 Mar 2013 | JPY | 400 | 410 | 394.6667 | 410 | 410 | +16.333 (+4.15%) | 123,000 |
| 19 Mar 2013 | JPY | 393.6667 | 394.6667 | 390.6667 | 393.6667 | 393.6667 | +0.333 (+0.08%) | 41,700 |
| 18 Mar 2013 | JPY | 400 | 403.3333 | 388.3333 | 393.3333 | 393.3333 | -6.667 (-1.67%) | 40,500 |
| 15 Mar 2013 | JPY | 400 | 406.6667 | 396.6667 | 400 | 400 | +3.333 (+0.84%) | 188,400 |
| 14 Mar 2013 | JPY | 373.6667 | 406.6667 | 373.3333 | 396.6667 | 396.6667 | +23.333 (+6.25%) | 209,400 |
| 13 Mar 2013 | JPY | 378.3333 | 381.3333 | 368.3333 | 373.3333 | 373.3333 | 0.0 (0.0%) | 45,600 |
| 12 Mar 2013 | JPY | 385 | 386 | 373.3333 | 373.3333 | 373.3333 | -10 (-2.61%) | 51,300 |
| 11 Mar 2013 | JPY | 381.6667 | 387.3333 | 380.6667 | 383.3333 | 383.3333 | -5.333 (-1.37%) | 55,500 |
| 8 Mar 2013 | JPY | 386.6667 | 395 | 374 | 388.6667 | 388.6667 | +2 (+0.52%) | 74,400 |
| 7 Mar 2013 | JPY | 400 | 406 | 374 | 386.6667 | 386.6667 | -13.333 (-3.33%) | 270,000 |
| 6 Mar 2013 | JPY | 383.3333 | 400 | 379.3333 | 400 | 400 | +20 (+5.26%) | 245,400 |
| 5 Mar 2013 | JPY | 351.6667 | 406.6667 | 351.6667 | 380 | 380 | +30.333 (+8.67%) | 539,100 |
| 4 Mar 2013 | JPY | 324.6667 | 351 | 318.6667 | 349.6667 | 349.6667 | +34.667 (+11.01%) | 203,100 |
| 1 Mar 2013 | JPY | 309.3333 | 318.6667 | 309 | 315 | 315 | +4 (+1.29%) | 137,400 |
| 28 Feb 2013 | JPY | 312 | 313.6667 | 308.3333 | 311 | 311 | -0.667 (-0.21%) | 169,800 |
| 27 Feb 2013 | JPY | 318.3333 | 318.3333 | 306.6667 | 311.6667 | 311.6667 | -10.333 (-3.21%) | 193,800 |
| 26 Feb 2013 | JPY | 324.6667 | 324.6667 | 321 | 322 | 322 | -1.667 (-0.51%) | 30,300 |
| 25 Feb 2013 | JPY | 321.6667 | 324.6667 | 321 | 323.6667 | 323.6667 | +2 (+0.62%) | 17,100 |
| 22 Feb 2013 | JPY | 321.6667 | 325 | 318.3333 | 321.6667 | 321.6667 | +0.333 (+0.10%) | 16,200 |
| 21 Feb 2013 | JPY | 320 | 323.3333 | 320 | 321.3333 | 321.3333 | +0.333 (+0.10%) | 37,800 |
| 20 Feb 2013 | JPY | 313.6667 | 323 | 313.6667 | 321 | 321 | +6.667 (+2.12%) | 24,900 |
| 19 Feb 2013 | JPY | 311.6667 | 315.3333 | 311.6667 | 314.3333 | 314.3333 | +1 (+0.32%) | 28,800 |
| 18 Feb 2013 | JPY | 312.6667 | 320 | 311.6667 | 313.3333 | 313.3333 | -3.333 (-1.05%) | 35,100 |
| 15 Feb 2013 | JPY | 320 | 321.6667 | 311.6667 | 316.6667 | 316.6667 | -8.333 (-2.56%) | 65,700 |
