| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | JPY | 345.6667 | 357.3333 | 344.6667 | 350 | 350 | +5.333 (+1.55%) | 58,200 |
| 17 Jul 2013 | JPY | 348 | 348 | 341.6667 | 344.6667 | 344.6667 | 0.0 (0.0%) | 8,100 |
| 16 Jul 2013 | JPY | 345 | 351 | 340.6667 | 344.6667 | 344.6667 | +2.667 (+0.78%) | 36,000 |
| 12 Jul 2013 | JPY | 340 | 344.6667 | 340 | 342 | 342 | +2 (+0.59%) | 19,500 |
| 11 Jul 2013 | JPY | 340 | 343 | 340 | 340 | 340 | -1.667 (-0.49%) | 15,000 |
| 10 Jul 2013 | JPY | 347.6667 | 348.6667 | 341.6667 | 341.6667 | 341.6667 | -6.667 (-1.91%) | 26,700 |
| 9 Jul 2013 | JPY | 346.6667 | 351.6667 | 346.6667 | 348.3333 | 348.3333 | +0.333 (+0.10%) | 16,800 |
| 8 Jul 2013 | JPY | 349 | 349.3333 | 343.3333 | 348 | 348 | +7 (+2.05%) | 54,300 |
| 5 Jul 2013 | JPY | 347.3333 | 347.6667 | 340.3333 | 341 | 341 | -2.333 (-0.68%) | 15,900 |
| 4 Jul 2013 | JPY | 343.3333 | 344.3333 | 340 | 343.3333 | 343.3333 | 0.0 (0.0%) | 45,000 |
| 3 Jul 2013 | JPY | 350.3333 | 351.6667 | 343.3333 | 343.3333 | 343.3333 | -7.667 (-2.18%) | 10,800 |
| 2 Jul 2013 | JPY | 340 | 353.3333 | 340 | 351 | 351 | +11.333 (+3.34%) | 35,100 |
| 1 Jul 2013 | JPY | 336.6667 | 346.6667 | 333.3333 | 339.6667 | 339.6667 | +3.333 (+0.99%) | 25,800 |
| 28 Jun 2013 | JPY | 330 | 336.3333 | 328.6667 | 336.3333 | 336.3333 | +11 (+3.38%) | 16,500 |
| 27 Jun 2013 | JPY | 328.6667 | 328.6667 | 323.6667 | 325.3333 | 325.3333 | -6.667 (-2.01%) | 22,200 |
| 26 Jun 2013 | JPY | 327.3333 | 332.6667 | 325.6667 | 332 | 332 | -1.333 (-0.40%) | 10,800 |
| 25 Jun 2013 | JPY | 337.6667 | 337.6667 | 328.3333 | 333.3333 | 333.3333 | -0.333 (-0.10%) | 21,300 |
| 24 Jun 2013 | JPY | 332.6667 | 336.6667 | 332.6667 | 333.6667 | 333.6667 | +1.667 (+0.50%) | 5,400 |
| 21 Jun 2013 | JPY | 327 | 338.3333 | 327 | 332 | 332 | -8 (-2.35%) | 29,700 |
| 20 Jun 2013 | JPY | 328.3333 | 340 | 328 | 340 | 340 | +11.667 (+3.55%) | 23,400 |
| 19 Jun 2013 | JPY | 333.3333 | 338.3333 | 326.6667 | 328.3333 | 328.3333 | -6.667 (-1.99%) | 51,000 |
| 18 Jun 2013 | JPY | 328.6667 | 335 | 328.6667 | 335 | 335 | -1.667 (-0.50%) | 11,400 |
| 17 Jun 2013 | JPY | 327 | 338 | 327 | 336.6667 | 336.6667 | +6.667 (+2.02%) | 28,500 |
| 14 Jun 2013 | JPY | 333.3333 | 338 | 330 | 330 | 330 | -5.667 (-1.69%) | 14,100 |
| 13 Jun 2013 | JPY | 339.3333 | 339.3333 | 326.6667 | 335.6667 | 335.6667 | -13 (-3.73%) | 98,100 |
| 12 Jun 2013 | JPY | 341.6667 | 349.3333 | 341.6667 | 348.6667 | 348.6667 | -13 (-3.59%) | 6,600 |
| 11 Jun 2013 | JPY | 340.3333 | 363 | 340.3333 | 361.6667 | 361.6667 | +13.333 (+3.83%) | 13,200 |
| 10 Jun 2013 | JPY | 363.3333 | 363.3333 | 340.3333 | 348.3333 | 348.3333 | +3.333 (+0.97%) | 63,000 |
| 7 Jun 2013 | JPY | 346.6667 | 346.6667 | 333.3333 | 345 | 345 | -18.333 (-5.05%) | 97,200 |
| 6 Jun 2013 | JPY | 356.6667 | 363.3333 | 353.3333 | 363.3333 | 363.3333 | -7 (-1.89%) | 67,800 |
