| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | JPY | 363.3333 | 372.3333 | 361.6667 | 370.3333 | 370.3333 | -2 (-0.54%) | 16,500 |
| 4 Jun 2013 | JPY | 368 | 374.3333 | 355 | 372.3333 | 372.3333 | -2.333 (-0.62%) | 16,500 |
| 3 Jun 2013 | JPY | 371.6667 | 377.6667 | 365 | 374.6667 | 374.6667 | -5.333 (-1.40%) | 28,800 |
| 31 May 2013 | JPY | 381.6667 | 393.3333 | 378.3333 | 380 | 380 | 0.0 (0.0%) | 46,200 |
| 30 May 2013 | JPY | 385 | 393.3333 | 380 | 380 | 380 | -11.667 (-2.98%) | 55,800 |
| 29 May 2013 | JPY | 395.6667 | 396.3333 | 386.6667 | 391.6667 | 391.6667 | -4 (-1.01%) | 10,500 |
| 28 May 2013 | JPY | 385 | 395.6667 | 383.6667 | 395.6667 | 395.6667 | +4 (+1.02%) | 24,900 |
| 27 May 2013 | JPY | 390.6667 | 393 | 382.3333 | 391.6667 | 391.6667 | +1 (+0.26%) | 26,100 |
| 24 May 2013 | JPY | 386.6667 | 398.3333 | 383.6667 | 390.6667 | 390.6667 | +0.667 (+0.17%) | 48,000 |
| 23 May 2013 | JPY | 397.6667 | 399 | 386.6667 | 390 | 390 | -9 (-2.26%) | 51,600 |
| 22 May 2013 | JPY | 399.3333 | 400 | 397.3333 | 399 | 399 | +1.667 (+0.42%) | 38,700 |
| 21 May 2013 | JPY | 400 | 402.6667 | 390 | 397.3333 | 397.3333 | +0.667 (+0.17%) | 44,100 |
| 20 May 2013 | JPY | 400 | 405 | 396.6667 | 396.6667 | 396.6667 | -3.667 (-0.92%) | 140,400 |
| 17 May 2013 | JPY | 388.3333 | 402.3333 | 388.3333 | 400.3333 | 400.3333 | +13.333 (+3.45%) | 69,000 |
| 16 May 2013 | JPY | 403 | 403 | 383.3333 | 387 | 387 | -16 (-3.97%) | 132,000 |
| 15 May 2013 | JPY | 397.6667 | 406.6667 | 397.6667 | 403 | 403 | +4.667 (+1.17%) | 135,000 |
| 14 May 2013 | JPY | 402.6667 | 418.3333 | 396.6667 | 398.3333 | 398.3333 | -4.333 (-1.08%) | 64,200 |
| 13 May 2013 | JPY | 425 | 429 | 395 | 402.6667 | 402.6667 | +7.667 (+1.94%) | 239,400 |
| 10 May 2013 | JPY | 391.6667 | 410 | 388 | 395 | 395 | +3.667 (+0.94%) | 156,000 |
| 9 May 2013 | JPY | 416.6667 | 426.6667 | 381 | 391.3333 | 391.3333 | -45.333 (-10.38%) | 436,200 |
| 8 May 2013 | JPY | 439.6667 | 449.6667 | 433 | 436.6667 | 436.6667 | -2.667 (-0.61%) | 120,000 |
| 7 May 2013 | JPY | 441.6667 | 443.3333 | 439.3333 | 439.3333 | 439.3333 | -2.333 (-0.53%) | 54,900 |
| 2 May 2013 | JPY | 445 | 445 | 439.3333 | 441.6667 | 441.6667 | -5.333 (-1.19%) | 27,000 |
| 1 May 2013 | JPY | 443.6667 | 447 | 439 | 447 | 447 | +0.667 (+0.15%) | 28,500 |
| 30 Apr 2013 | JPY | 436.6667 | 446.6667 | 436.6667 | 446.3333 | 446.3333 | +9 (+2.06%) | 19,500 |
| 26 Apr 2013 | JPY | 453 | 453 | 412.6667 | 437.3333 | 437.3333 | -9.333 (-2.09%) | 48,900 |
| 25 Apr 2013 | JPY | 449.3333 | 456.3333 | 446.6667 | 446.6667 | 446.6667 | -12.667 (-2.76%) | 31,200 |
| 24 Apr 2013 | JPY | 466.3333 | 466.3333 | 457.6667 | 459.3333 | 459.3333 | -2 (-0.43%) | 15,600 |
| 23 Apr 2013 | JPY | 455.3333 | 461.3333 | 453.3333 | 461.3333 | 461.3333 | -3.333 (-0.72%) | 33,900 |
| 22 Apr 2013 | JPY | 456.3333 | 466 | 456.3333 | 464.6667 | 464.6667 | +14.333 (+3.18%) | 29,100 |
