| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 450 | 456.3333 | 448.6667 | 450.3333 | 450.3333 | -6 (-1.31%) | 27,000 |
| 18 Apr 2013 | JPY | 456.6667 | 456.6667 | 451.6667 | 456.3333 | 456.3333 | -0.333 (-0.07%) | 16,500 |
| 17 Apr 2013 | JPY | 449.3333 | 456.6667 | 446.6667 | 456.6667 | 456.6667 | +7 (+1.56%) | 30,600 |
| 16 Apr 2013 | JPY | 424.3333 | 449.6667 | 424.3333 | 449.6667 | 449.6667 | +5.333 (+1.20%) | 45,000 |
| 15 Apr 2013 | JPY | 452.6667 | 453.3333 | 436 | 444.3333 | 444.3333 | -5.667 (-1.26%) | 44,400 |
| 12 Apr 2013 | JPY | 471 | 471 | 449 | 450 | 450 | -20 (-4.26%) | 34,500 |
| 11 Apr 2013 | JPY | 463.6667 | 471.3333 | 463.6667 | 470 | 470 | +7.333 (+1.59%) | 79,200 |
| 10 Apr 2013 | JPY | 463.3333 | 463.3333 | 458.3333 | 462.6667 | 462.6667 | +3.333 (+0.73%) | 32,400 |
| 9 Apr 2013 | JPY | 463.3333 | 466 | 459.3333 | 459.3333 | 459.3333 | -4 (-0.86%) | 149,100 |
| 8 Apr 2013 | JPY | 460 | 470 | 458.3333 | 463.3333 | 463.3333 | +14.333 (+3.19%) | 193,200 |
| 5 Apr 2013 | JPY | 440 | 459.6667 | 440 | 449 | 449 | +15.333 (+3.54%) | 171,300 |
| 4 Apr 2013 | JPY | 435.3333 | 435.3333 | 425.6667 | 433.6667 | 433.6667 | -1.667 (-0.38%) | 28,500 |
| 3 Apr 2013 | JPY | 429.3333 | 436.6667 | 425.3333 | 435.3333 | 435.3333 | +7 (+1.63%) | 73,200 |
| 2 Apr 2013 | JPY | 413.3333 | 430 | 372.6667 | 428.3333 | 428.3333 | +13.333 (+3.21%) | 77,700 |
| 1 Apr 2013 | JPY | 447 | 447.3333 | 408.6667 | 415 | 415 | -33 (-7.37%) | 87,900 |
| 29 Mar 2013 | JPY | 436.3333 | 450 | 430 | 448 | 448 | +23 (+5.41%) | 178,500 |
| 28 Mar 2013 | JPY | 422.3333 | 425 | 416.6667 | 425 | 425 | +9.333 (+2.25%) | 54,600 |
| 27 Mar 2013 | JPY | 416.6667 | 416.6667 | 409.3333 | 415.6667 | 415.6667 | +6.333 (+1.55%) | 18,000 |
| 26 Mar 2013 | JPY | 426.3333 | 426.3333 | 408.3333 | 409.3333 | 409.3333 | -13.667 (-3.23%) | 31,200 |
| 25 Mar 2013 | JPY | 428.3333 | 428.3333 | 419.6667 | 423 | 423 | +4.667 (+1.12%) | 70,200 |
| 22 Mar 2013 | JPY | 416.6667 | 441 | 414.6667 | 418.3333 | 418.3333 | +8.333 (+2.03%) | 224,100 |
| 21 Mar 2013 | JPY | 400 | 410 | 394.6667 | 410 | 410 | +16.333 (+4.15%) | 123,000 |
| 19 Mar 2013 | JPY | 393.6667 | 394.6667 | 390.6667 | 393.6667 | 393.6667 | +0.333 (+0.08%) | 41,700 |
| 18 Mar 2013 | JPY | 400 | 403.3333 | 388.3333 | 393.3333 | 393.3333 | -6.667 (-1.67%) | 40,500 |
| 15 Mar 2013 | JPY | 400 | 406.6667 | 396.6667 | 400 | 400 | +3.333 (+0.84%) | 188,400 |
| 14 Mar 2013 | JPY | 373.6667 | 406.6667 | 373.3333 | 396.6667 | 396.6667 | +23.333 (+6.25%) | 209,400 |
| 13 Mar 2013 | JPY | 378.3333 | 381.3333 | 368.3333 | 373.3333 | 373.3333 | 0.0 (0.0%) | 45,600 |
| 12 Mar 2013 | JPY | 385 | 386 | 373.3333 | 373.3333 | 373.3333 | -10 (-2.61%) | 51,300 |
| 11 Mar 2013 | JPY | 381.6667 | 387.3333 | 380.6667 | 383.3333 | 383.3333 | -5.333 (-1.37%) | 55,500 |
| 8 Mar 2013 | JPY | 386.6667 | 395 | 374 | 388.6667 | 388.6667 | +2 (+0.52%) | 74,400 |
