| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 356.6667 | 366.3333 | 356.6667 | 366.3333 | 366.3333 | +5 (+1.38%) | 35,700 |
| 21 Jan 2013 | JPY | 366 | 366.3333 | 352.3333 | 361.3333 | 361.3333 | -0.333 (-0.09%) | 57,600 |
| 18 Jan 2013 | JPY | 346.6667 | 364.3333 | 346.6667 | 361.6667 | 361.6667 | +16.333 (+4.73%) | 63,000 |
| 17 Jan 2013 | JPY | 345 | 346.6667 | 342.6667 | 345.3333 | 345.3333 | +1.667 (+0.48%) | 31,500 |
| 16 Jan 2013 | JPY | 344.3333 | 345.6667 | 341.6667 | 343.6667 | 343.6667 | -0.667 (-0.19%) | 48,900 |
| 15 Jan 2013 | JPY | 350 | 350 | 344 | 344.3333 | 344.3333 | 0.0 (0.0%) | 47,700 |
| 11 Jan 2013 | JPY | 346.6667 | 348 | 344.3333 | 344.3333 | 344.3333 | +1 (+0.29%) | 8,100 |
| 10 Jan 2013 | JPY | 340.6667 | 347.3333 | 339.3333 | 343.3333 | 343.3333 | +3.333 (+0.98%) | 12,900 |
| 9 Jan 2013 | JPY | 340.6667 | 340.6667 | 340 | 340 | 340 | -4.667 (-1.35%) | 2,100 |
| 8 Jan 2013 | JPY | 343 | 344.6667 | 337.3333 | 344.6667 | 344.6667 | +6 (+1.77%) | 4,200 |
| 7 Jan 2013 | JPY | 344 | 345 | 338.6667 | 338.6667 | 338.6667 | -6.333 (-1.84%) | 11,100 |
| 4 Jan 2013 | JPY | 350 | 350 | 338.6667 | 345 | 345 | +8.333 (+2.48%) | 7,500 |
| 28 Dec 2012 | JPY | 342 | 342 | 336.6667 | 336.6667 | 336.6667 | -6 (-1.75%) | 3,300 |
| 27 Dec 2012 | JPY | 347.6667 | 348.3333 | 342.3333 | 342.6667 | 342.6667 | -7.333 (-2.10%) | 16,500 |
| 26 Dec 2012 | JPY | 353 | 356.6667 | 350 | 350 | 350 | -16.667 (-4.55%) | 10,800 |
| 25 Dec 2012 | JPY | 353.3333 | 366.6667 | 350 | 366.6667 | 366.6667 | +13.333 (+3.77%) | 3,600 |
| 21 Dec 2012 | JPY | 348.3333 | 356.6667 | 348.3333 | 353.3333 | 353.3333 | +4 (+1.15%) | 27,000 |
| 20 Dec 2012 | JPY | 356.3333 | 356.3333 | 349.3333 | 349.3333 | 349.3333 | -2.667 (-0.76%) | 3,300 |
| 19 Dec 2012 | JPY | 353.3333 | 356.6667 | 352 | 352 | 352 | -11.333 (-3.12%) | 10,200 |
| 18 Dec 2012 | JPY | 366.6667 | 366.6667 | 353.6667 | 363.3333 | 363.3333 | 0.0 (0.0%) | 90,900 |
| 17 Dec 2012 | JPY | 363.3333 | 366.6667 | 363.3333 | 363.3333 | 363.3333 | -14.667 (-3.88%) | 2,400 |
| 14 Dec 2012 | JPY | 358 | 378 | 358 | 378 | 378 | +30 (+8.62%) | 600 |
| 13 Dec 2012 | JPY | 341.3333 | 350 | 340 | 348 | 348 | +9.667 (+2.86%) | 80,100 |
| 12 Dec 2012 | JPY | 336.6667 | 339.3333 | 334 | 338.3333 | 338.3333 | +1.667 (+0.50%) | 19,800 |
| 11 Dec 2012 | JPY | 334.3333 | 337 | 333.6667 | 336.6667 | 336.6667 | -1 (-0.30%) | 9,900 |
| 10 Dec 2012 | JPY | 343.3333 | 343.3333 | 334.3333 | 337.6667 | 337.6667 | +1 (+0.30%) | 13,500 |
| 7 Dec 2012 | JPY | 333.3333 | 346.6667 | 332.6667 | 336.6667 | 336.6667 | +5.667 (+1.71%) | 45,600 |
| 6 Dec 2012 | JPY | 337.3333 | 337.3333 | 330.6667 | 331 | 331 | -9 (-2.65%) | 54,900 |
| 5 Dec 2012 | JPY | 346.3333 | 346.3333 | 340 | 340 | 340 | -9.333 (-2.67%) | 5,400 |
| 4 Dec 2012 | JPY | 344.3333 | 349.3333 | 341 | 349.3333 | 349.3333 | +1 (+0.29%) | 26,700 |
