| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | JPY | 349.3333 | 349.3333 | 340.6667 | 348.3333 | 348.3333 | -1 (-0.29%) | 11,400 |
| 30 Nov 2012 | JPY | 334.3333 | 349.3333 | 333.3333 | 349.3333 | 349.3333 | +15.333 (+4.59%) | 69,300 |
| 29 Nov 2012 | JPY | 330.3333 | 334.3333 | 330 | 334 | 334 | +5 (+1.52%) | 20,400 |
| 28 Nov 2012 | JPY | 320 | 329.3333 | 320 | 329 | 329 | +9 (+2.81%) | 13,800 |
| 27 Nov 2012 | JPY | 322 | 323.3333 | 320 | 320 | 320 | +0.333 (+0.10%) | 1,800 |
| 26 Nov 2012 | JPY | 317 | 321.6667 | 317 | 319.6667 | 319.6667 | +2.667 (+0.84%) | 15,300 |
| 22 Nov 2012 | JPY | 324.3333 | 325 | 317 | 317 | 317 | -0.333 (-0.11%) | 44,700 |
| 21 Nov 2012 | JPY | 326 | 326 | 317.3333 | 317.3333 | 317.3333 | +0.667 (+0.21%) | 3,900 |
| 20 Nov 2012 | JPY | 323.3333 | 323.3333 | 316.6667 | 316.6667 | 316.6667 | -8.667 (-2.66%) | 8,400 |
| 19 Nov 2012 | JPY | 323.3333 | 325.3333 | 320.3333 | 325.3333 | 325.3333 | +8.333 (+2.63%) | 8,400 |
| 16 Nov 2012 | JPY | 326.6667 | 326.6667 | 317 | 317 | 317 | -5.333 (-1.65%) | 15,300 |
| 15 Nov 2012 | JPY | 315 | 322.3333 | 314.6667 | 322.3333 | 322.3333 | +11 (+3.53%) | 25,500 |
| 14 Nov 2012 | JPY | 304.3333 | 311.6667 | 304.3333 | 311.3333 | 311.3333 | +7 (+2.30%) | 18,900 |
| 13 Nov 2012 | JPY | 309.3333 | 309.3333 | 301.6667 | 304.3333 | 304.3333 | -5.333 (-1.72%) | 130,800 |
| 12 Nov 2012 | JPY | 321.6667 | 321.6667 | 301 | 309.6667 | 309.6667 | -13 (-4.03%) | 44,400 |
| 9 Nov 2012 | JPY | 329.3333 | 329.3333 | 322.6667 | 322.6667 | 322.6667 | -7.333 (-2.22%) | 14,700 |
| 8 Nov 2012 | JPY | 331 | 333 | 328.6667 | 330 | 330 | -1 (-0.30%) | 14,100 |
| 7 Nov 2012 | JPY | 323.3333 | 337.6667 | 323.3333 | 331 | 331 | -7.333 (-2.17%) | 56,100 |
| 6 Nov 2012 | JPY | 345 | 346.3333 | 338.3333 | 338.3333 | 338.3333 | -4.333 (-1.26%) | 63,600 |
| 5 Nov 2012 | JPY | 341.6667 | 345 | 339 | 342.6667 | 342.6667 | +1 (+0.29%) | 29,400 |
| 2 Nov 2012 | JPY | 341.3333 | 343.3333 | 340 | 341.6667 | 341.6667 | +1.667 (+0.49%) | 9,600 |
| 1 Nov 2012 | JPY | 333.6667 | 343.3333 | 332.6667 | 340 | 340 | +6 (+1.80%) | 32,100 |
| 31 Oct 2012 | JPY | 333.3333 | 334 | 332 | 334 | 334 | 0.0 (0.0%) | 26,400 |
| 30 Oct 2012 | JPY | 337.6667 | 339.3333 | 334 | 334 | 334 | -6 (-1.76%) | 12,300 |
| 29 Oct 2012 | JPY | 340 | 341.6667 | 338.3333 | 340 | 340 | +4 (+1.19%) | 8,400 |
| 26 Oct 2012 | JPY | 336.6667 | 336.6667 | 334.3333 | 336 | 336 | -4 (-1.18%) | 12,300 |
| 25 Oct 2012 | JPY | 336.6667 | 340 | 332.3333 | 340 | 340 | +3.333 (+0.99%) | 39,900 |
| 24 Oct 2012 | JPY | 325.6667 | 340 | 325.6667 | 336.6667 | 336.6667 | +11.333 (+3.48%) | 53,400 |
| 23 Oct 2012 | JPY | 323.3333 | 325.3333 | 323.3333 | 325.3333 | 325.3333 | +5.333 (+1.67%) | 22,200 |
| 22 Oct 2012 | JPY | 311.6667 | 320 | 311.6667 | 320 | 320 | +6 (+1.91%) | 27,600 |
