| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 309.6667 | 314 | 308.3333 | 314 | 314 | +1.667 (+0.53%) | 13,200 |
| 18 Oct 2012 | JPY | 308 | 318 | 308 | 312.3333 | 312.3333 | +6 (+1.96%) | 56,100 |
| 17 Oct 2012 | JPY | 295 | 308.6667 | 295 | 306.3333 | 306.3333 | +11.333 (+3.84%) | 76,800 |
| 16 Oct 2012 | JPY | 292 | 295.3333 | 291.6667 | 295 | 295 | +0.667 (+0.23%) | 21,000 |
| 15 Oct 2012 | JPY | 293.3333 | 294.3333 | 293.3333 | 294.3333 | 294.3333 | 0.0 (0.0%) | 15,300 |
| 12 Oct 2012 | JPY | 296.6667 | 296.6667 | 294 | 294.3333 | 294.3333 | -1.667 (-0.56%) | 3,900 |
| 11 Oct 2012 | JPY | 295 | 298.6667 | 294.6667 | 296 | 296 | -0.667 (-0.22%) | 28,500 |
| 10 Oct 2012 | JPY | 299 | 299 | 294 | 296.6667 | 296.6667 | -2.333 (-0.78%) | 14,700 |
| 9 Oct 2012 | JPY | 298 | 299 | 298 | 299 | 299 | +6 (+2.05%) | 26,400 |
| 5 Oct 2012 | JPY | 292.6667 | 293.3333 | 290 | 293 | 293 | -0.667 (-0.23%) | 9,000 |
| 4 Oct 2012 | JPY | 297 | 301.6667 | 293.6667 | 293.6667 | 293.6667 | -3.333 (-1.12%) | 36,000 |
| 3 Oct 2012 | JPY | 299 | 299 | 292.3333 | 297 | 297 | -1.333 (-0.45%) | 17,400 |
| 2 Oct 2012 | JPY | 301.6667 | 301.6667 | 293.6667 | 298.3333 | 298.3333 | -1.333 (-0.44%) | 46,500 |
| 1 Oct 2012 | JPY | 300 | 309.6667 | 297 | 299.6667 | 299.6667 | +3 (+1.01%) | 47,700 |
| 28 Sep 2012 | JPY | 289.3333 | 297.6667 | 289 | 296.6667 | 296.6667 | +8 (+2.77%) | 30,900 |
| 27 Sep 2012 | JPY | 291.3333 | 291.3333 | 287 | 288.6667 | 288.6667 | +1 (+0.35%) | 17,100 |
| 26 Sep 2012 | JPY | 286 | 291 | 286 | 287.6667 | 287.6667 | -2.333 (-0.80%) | 12,900 |
| 25 Sep 2012 | JPY | 286.3333 | 290.3333 | 283.6667 | 290 | 290 | -1 (-0.34%) | 15,900 |
| 24 Sep 2012 | JPY | 286 | 291 | 283.3333 | 291 | 291 | 0.0 (0.0%) | 18,300 |
| 21 Sep 2012 | JPY | 287.3333 | 291 | 287.3333 | 291 | 291 | +3.333 (+1.16%) | 2,400 |
| 20 Sep 2012 | JPY | 291 | 291.6667 | 287.3333 | 287.6667 | 287.6667 | -3.333 (-1.15%) | 4,800 |
| 19 Sep 2012 | JPY | 287.6667 | 293.3333 | 287.6667 | 291 | 291 | -1.667 (-0.57%) | 29,700 |
| 18 Sep 2012 | JPY | 287.3333 | 293 | 287.3333 | 292.6667 | 292.6667 | +6 (+2.09%) | 23,100 |
| 14 Sep 2012 | JPY | 283.3333 | 286.6667 | 283 | 286.6667 | 286.6667 | +4.333 (+1.53%) | 28,200 |
| 13 Sep 2012 | JPY | 279.3333 | 282.3333 | 276.6667 | 282.3333 | 282.3333 | +5 (+1.80%) | 36,000 |
| 12 Sep 2012 | JPY | 279.3333 | 279.6667 | 276.6667 | 277.3333 | 277.3333 | -2 (-0.72%) | 9,600 |
| 11 Sep 2012 | JPY | 278.6667 | 280 | 277 | 279.3333 | 279.3333 | -0.667 (-0.24%) | 59,700 |
| 10 Sep 2012 | JPY | 280 | 281.6667 | 278 | 280 | 280 | +0.333 (+0.12%) | 9,900 |
| 7 Sep 2012 | JPY | 276 | 279.6667 | 276 | 279.6667 | 279.6667 | +4 (+1.45%) | 16,200 |
| 6 Sep 2012 | JPY | 274.6667 | 275.6667 | 271.6667 | 275.6667 | 275.6667 | +0.667 (+0.24%) | 13,200 |
