Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 23.7 | 23.9 | 23.65 | 23.7 | 23.7 | -0.05 (-0.21%) | 10,985,076 |
25 Apr 2024 | HKD | 23.45 | 24.2 | 23.35 | 23.75 | 23.75 | +0.35 (+1.50%) | 16,435,798 |
24 Apr 2024 | HKD | 23.4 | 23.45 | 23.2 | 23.4 | 23.4 | +0.15 (+0.65%) | 12,694,438 |
23 Apr 2024 | HKD | 23.1 | 23.3 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 8,532,219 |
22 Apr 2024 | HKD | 22.9 | 23.15 | 22.7 | 23 | 23 | +0.35 (+1.55%) | 9,557,747 |
19 Apr 2024 | HKD | 22.6 | 22.7 | 22.35 | 22.65 | 22.65 | -0.2 (-0.88%) | 8,215,809 |
18 Apr 2024 | HKD | 22.55 | 23.1 | 22.45 | 22.85 | 22.85 | +0.3 (+1.33%) | 12,925,939 |
17 Apr 2024 | HKD | 22.5 | 22.65 | 22.35 | 22.55 | 22.55 | +0.05 (+0.22%) | 10,218,919 |
16 Apr 2024 | HKD | 22.5 | 22.6 | 22.2 | 22.5 | 22.5 | -0.15 (-0.66%) | 13,835,703 |
15 Apr 2024 | HKD | 22.5 | 22.7 | 22.4 | 22.65 | 22.65 | -0.1 (-0.44%) | 7,021,057 |
12 Apr 2024 | HKD | 22.95 | 23.05 | 22.65 | 22.75 | 22.75 | -0.3 (-1.30%) | 7,872,099 |
11 Apr 2024 | HKD | 22.9 | 23.15 | 22.55 | 23.05 | 23.05 | -0.2 (-0.86%) | 9,950,573 |
10 Apr 2024 | HKD | 23 | 23.35 | 23 | 23.25 | 23.25 | +0.45 (+1.97%) | 14,352,223 |
9 Apr 2024 | HKD | 22.8 | 23.05 | 22.6 | 22.8 | 22.8 | +0.25 (+1.11%) | 8,894,847 |
8 Apr 2024 | HKD | 22.6 | 22.85 | 22.2 | 22.55 | 22.55 | +0.1 (+0.45%) | 7,009,397 |
5 Apr 2024 | HKD | 22.55 | 22.75 | 22.15 | 22.45 | 22.45 | 0.0 (0.0%) | 9,309,190 |
3 Apr 2024 | HKD | 22.95 | 22.95 | 22.4 | 22.45 | 22.45 | -0.5 (-2.18%) | 13,689,588 |
2 Apr 2024 | HKD | 22 | 22.95 | 22 | 22.95 | 22.95 | +2 (+9.55%) | 39,514,868 |
28 Mar 2024 | HKD | 20.95 | 21.05 | 20.7 | 20.95 | 20.95 | -0.1 (-0.48%) | 11,341,717 |
27 Mar 2024 | HKD | 21.15 | 21.3 | 20.9 | 21.05 | 21.05 | -0.1 (-0.47%) | 9,407,822 |
26 Mar 2024 | HKD | 21.1 | 21.4 | 21.05 | 21.15 | 21.15 | +0.2 (+0.95%) | 7,559,449 |
25 Mar 2024 | HKD | 21 | 21.15 | 20.9 | 20.95 | 20.95 | -0.05 (-0.24%) | 6,260,375 |
22 Mar 2024 | HKD | 21.25 | 21.25 | 20.75 | 21 | 21 | -0.35 (-1.64%) | 6,179,359 |
21 Mar 2024 | HKD | 21 | 21.55 | 21 | 21.35 | 21.35 | +0.5 (+2.40%) | 7,377,148 |
20 Mar 2024 | HKD | 21 | 21.1 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 5,597,576 |
19 Mar 2024 | HKD | 21.15 | 21.2 | 20.85 | 21 | 21 | -0.2 (-0.94%) | 6,797,545 |
18 Mar 2024 | HKD | 21.1 | 21.25 | 21 | 21.2 | 21.2 | +0.15 (+0.71%) | 6,408,940 |
15 Mar 2024 | HKD | 21.3 | 21.35 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 27,375,705 |
14 Mar 2024 | HKD | 21.75 | 21.8 | 21.2 | 21.4 | 21.4 | -0.3 (-1.38%) | 9,410,039 |
13 Mar 2024 | HKD | 21.95 | 22.05 | 21.65 | 21.7 | 21.7 | +0.05 (+0.23%) | 12,746,142 |