| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | HKD | 30.55 | 29.9 | 30.2 | 29.95 | 29.95 | +0.15 (+0.50%) | 6,380,000 |
| 4 Jul 2022 | HKD | 30.15 | 29.55 | 29.95 | 29.8 | 29.8 | -1.2 (-3.87%) | 13,520,000 |
| 30 Jun 2022 | HKD | 31.3 | 30.6 | 30.95 | 31 | 31 | +0.1 (+0.32%) | 15,230,000 |
| 29 Jun 2022 | HKD | 31.5 | 30.7 | 31.5 | 30.9 | 30.9 | -0.65 (-2.06%) | 9,350,000 |
| 28 Jun 2022 | HKD | 31.7 | 31.1 | 31.35 | 31.55 | 31.55 | +0.1 (+0.32%) | 8,280,000 |
| 27 Jun 2022 | HKD | 31.85 | 31.05 | 31.8 | 31.45 | 31.45 | +0.45 (+1.45%) | 19,100,000 |
| 24 Jun 2022 | HKD | 31.45 | 30.6 | 31.05 | 31 | 31 | -0.05 (-0.16%) | 10,940,000 |
| 23 Jun 2022 | HKD | 31.35 | 30.8 | 31.2 | 31.05 | 31.05 | -0.15 (-0.48%) | 8,300,000 |
| 22 Jun 2022 | HKD | 31.65 | 31.1 | 31.65 | 31.2 | 31.2 | -0.45 (-1.42%) | 5,780,000 |
| 21 Jun 2022 | HKD | 31.65 | 30.95 | 31 | 31.65 | 31.65 | +0.8 (+2.59%) | 12,100,000 |
| 20 Jun 2022 | HKD | 30.95 | 30.25 | 30.25 | 30.85 | 30.85 | +0.3 (+0.98%) | 8,560,000 |
| 17 Jun 2022 | HKD | 30.75 | 29.9 | 30.05 | 30.55 | 30.55 | +0.4 (+1.33%) | 17,450,000 |
| 16 Jun 2022 | HKD | 30.45 | 29.85 | 30.2 | 30.15 | 30.15 | +0.15 (+0.50%) | 6,820,000 |
| 15 Jun 2022 | HKD | 30.8 | 29.95 | 30 | 30 | 30 | -0.55 (-1.80%) | 14,890,000 |
| 14 Jun 2022 | HKD | 30.7 | 29.1 | 29.45 | 30.55 | 30.55 | +1.4 (+4.80%) | 18,280,000 |
| 13 Jun 2022 | HKD | 29.4 | 28.85 | 29 | 29.15 | 29.15 | -0.35 (-1.19%) | 11,440,000 |
| 10 Jun 2022 | HKD | 29.7 | 29.3 | 29.35 | 29.5 | 29.5 | -0.15 (-0.51%) | 9,050,000 |
| 9 Jun 2022 | HKD | 29.85 | 29.25 | 29.5 | 29.65 | 29.65 | -0.05 (-0.17%) | 11,150,000 |
| 8 Jun 2022 | HKD | 30.7 | 29.5 | 30.5 | 29.7 | 29.7 | -0.7 (-2.30%) | 21,650,000 |
| 7 Jun 2022 | HKD | 30.7 | 30.15 | 30.7 | 30.4 | 30.4 | -0.25 (-0.82%) | 8,000,000 |
| 6 Jun 2022 | HKD | 30.65 | 29.65 | 30.3 | 30.65 | 30.65 | +0.45 (+1.49%) | 7,670,000 |
| 2 Jun 2022 | HKD | 30.55 | 30.05 | 30.3 | 30.2 | 30.2 | -0.15 (-0.49%) | 6,870,000 |
| 1 Jun 2022 | HKD | 30.5 | 30.1 | 30.4 | 30.35 | 30.35 | +0.2 (+0.66%) | 11,140,000 |
| 31 May 2022 | HKD | 30.5 | 30 | 30.45 | 30.15 | 30.15 | -0.05 (-0.17%) | 13,690,000 |
| 30 May 2022 | HKD | 31 | 30.2 | 30.9 | 30.2 | 30.2 | -0.65 (-2.11%) | 9,900,000 |
| 27 May 2022 | HKD | 31 | 30.3 | 30.35 | 30.85 | 30.85 | +0.6 (+1.98%) | 13,370,000 |
| 26 May 2022 | HKD | 30.25 | 29.75 | 30 | 30.25 | 30.25 | +0.5 (+1.68%) | 10,070,000 |
| 25 May 2022 | HKD | 30.15 | 29.5 | 29.75 | 29.75 | 29.75 | +0.4 (+1.36%) | 11,710,000 |
| 24 May 2022 | HKD | 29.55 | 29.15 | 29.5 | 29.35 | 29.35 | +0.05 (+0.17%) | 6,640,000 |
| 23 May 2022 | HKD | 29.6 | 29.3 | 29.6 | 29.3 | 29.3 | -0.3 (-1.01%) | 4,740,000 |
