51 Followers HKEX:2388 - BOC Hong Kong Holdings Ltd BOC Hong Kong Holdings Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 HKD 26.95 26.2 26.2 26.8 26.8 +0.400 (+1.52%) 9,180,000
22 Jun 2021 HKD 26.6 26.3 26.35 26.4 26.4 +0.050 (+0.19%) 7,530,000
21 Jun 2021 HKD 26.6 26.1 26.5 26.35 26.35 -0.400 (-1.50%) 14,750,000
18 Jun 2021 HKD 27.0 26.6 26.6 26.75 26.75 -0.200 (-0.74%) 12,430,000
17 Jun 2021 HKD 27.25 26.85 27.1 26.95 26.95 -0.200 (-0.74%) 10,500,000
16 Jun 2021 HKD 27.4 27.1 27.15 27.15 27.15 -0.050 (-0.18%) 8,780,000
15 Jun 2021 HKD 27.4 26.75 27.15 27.2 27.2 -0.500 (-1.81%) 12,170,000
11 Jun 2021 HKD 28.15 27.65 28.05 27.7 27.7 -0.350 (-1.25%) 8,530,000
10 Jun 2021 HKD 28.5 28.0 28.25 28.05 28.05 -0.450 (-1.58%) 6,400,000
9 Jun 2021 HKD 28.5 28.1 28.5 28.5 28.5 +0.100 (+0.35%) 7,620,000
8 Jun 2021 HKD 28.55 28.1 28.5 28.4 28.4 -0.100 (-0.35%) 8,900,000
7 Jun 2021 HKD 28.6 27.9 28.4 28.5 28.5 +0.350 (+1.24%) 8,170,000
4 Jun 2021 HKD 28.55 28.1 28.4 28.15 28.15 -0.300 (-1.05%) 12,180,000
3 Jun 2021 HKD 28.8 28.25 28.8 28.45 28.45 -0.200 (-0.70%) 10,740,000
2 Jun 2021 HKD 28.7 28.3 28.5 28.65 28.65 +0.450 (+1.60%) 12,090,000
1 Jun 2021 HKD 28.45 27.8 28.0 28.2 28.2 +0.150 (+0.53%) 8,530,000
31 May 2021 HKD 28.6 27.9 28.6 28.05 28.05 -0.550 (-1.92%) 9,410,000
28 May 2021 HKD 28.7 28.0 28.05 28.6 28.6 +0.650 (+2.33%) 11,480,000
27 May 2021 HKD 28.4 27.9 28.05 27.95 27.95 -0.450 (-1.58%) 18,040,000
26 May 2021 HKD 28.5 27.85 27.85 28.4 28.4 +0.600 (+2.16%) 10,910,000
25 May 2021 HKD 28.0 27.7 27.75 27.8 27.8 +0.050 (+0.18%) 8,750,000
24 May 2021 HKD 28.0 27.6 27.8 27.75 27.75 0.0 (0.0%) 6,080,000
21 May 2021 HKD 28.0 27.5 28.0 27.75 27.75 -0.200 (-0.72%) 9,610,000
20 May 2021 HKD 28.0 27.55 27.8 27.95 27.95 -1.300 (-4.44%) 17,760,000
18 May 2021 HKD 29.5 29.0 29.1 29.25 29.25 +0.150 (+0.52%) 9,380,000
17 May 2021 HKD 29.45 29.05 29.35 29.1 29.1 -0.300 (-1.02%) 5,160,000
14 May 2021 HKD 29.45 28.75 28.9 29.4 29.4 +0.400 (+1.38%) 9,320,000
13 May 2021 HKD 29.5 29.0 29.5 29.0 29.0 -0.550 (-1.86%) 14,970,000
12 May 2021 HKD 29.55 29.0 29.15 29.55 29.55 +0.300 (+1.03%) 17,090,000
11 May 2021 HKD 29.5 28.9 29.5 29.25 29.25 -0.250 (-0.85%) 16,190,000