Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 8.05 | 8.1 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 4,034,850 |
29 Jan 2003 | HKD | 8.1 | 8.1 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 9,423,565 |
28 Jan 2003 | HKD | 8.1 | 8.15 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 5,054,500 |
27 Jan 2003 | HKD | 7.9 | 8.15 | 7.9 | 8.1 | 8.1 | -0.15 (-1.82%) | 10,472,000 |
24 Jan 2003 | HKD | 8.35 | 8.35 | 8.2 | 8.25 | 8.25 | -0.15 (-1.79%) | 7,473,500 |
23 Jan 2003 | HKD | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.1 (+1.20%) | 5,141,000 |
22 Jan 2003 | HKD | 8.25 | 8.35 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 4,284,500 |
21 Jan 2003 | HKD | 8.3 | 8.35 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 3,313,000 |
20 Jan 2003 | HKD | 8.35 | 8.4 | 8.25 | 8.35 | 8.35 | -0.05 (-0.60%) | 9,542,300 |
17 Jan 2003 | HKD | 8.3 | 8.4 | 8.25 | 8.4 | 8.4 | +0.1 (+1.20%) | 11,524,811 |
16 Jan 2003 | HKD | 8.3 | 8.35 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 5,560,500 |
15 Jan 2003 | HKD | 8.3 | 8.45 | 8.25 | 8.35 | 8.35 | +0.05 (+0.60%) | 11,706,882 |
14 Jan 2003 | HKD | 8.3 | 8.3 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 5,370,175 |
13 Jan 2003 | HKD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.1 (+1.22%) | 5,234,623 |
10 Jan 2003 | HKD | 8.2 | 8.25 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 3,185,500 |
9 Jan 2003 | HKD | 8.15 | 8.2 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 2,693,500 |
8 Jan 2003 | HKD | 8.1 | 8.25 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 6,843,500 |
7 Jan 2003 | HKD | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 5,384,500 |
6 Jan 2003 | HKD | 8.1 | 8.1 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 2,174,236 |
3 Jan 2003 | HKD | 8 | 8.1 | 8 | 8.05 | 8.05 | +0.15 (+1.90%) | 3,695,800 |
2 Jan 2003 | HKD | 7.9 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,595,000 |
1 Jan 2003 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 7.95 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 2,998,500 |
30 Dec 2002 | HKD | 7.9 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 9,320,500 |
27 Dec 2002 | HKD | 8.05 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 6,862,500 |
26 Dec 2002 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 2,648,000 |
23 Dec 2002 | HKD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 3,772,400 |