Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | HKD | 8.2 | 8.3 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 9,543,500 |
7 Nov 2002 | HKD | 8.15 | 8.35 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 21,480,635 |
6 Nov 2002 | HKD | 8.1 | 8.2 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 9,451,280 |
5 Nov 2002 | HKD | 8.1 | 8.2 | 8.05 | 8.1 | 8.1 | -0.05 (-0.61%) | 5,695,360 |
4 Nov 2002 | HKD | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | +0.25 (+3.16%) | 13,255,380 |
1 Nov 2002 | HKD | 7.9 | 8 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 5,913,500 |
31 Oct 2002 | HKD | 7.85 | 7.95 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 8,241,300 |
30 Oct 2002 | HKD | 7.9 | 8 | 7.85 | 7.95 | 7.95 | +0.05 (+0.63%) | 4,040,500 |
29 Oct 2002 | HKD | 8 | 8.05 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 5,532,365 |
28 Oct 2002 | HKD | 8 | 8.1 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 6,936,240 |
25 Oct 2002 | HKD | 8 | 8.05 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 5,445,880 |
24 Oct 2002 | HKD | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 7,593,990 |
23 Oct 2002 | HKD | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.1 (+1.26%) | 14,619,279 |
22 Oct 2002 | HKD | 7.9 | 7.95 | 7.8 | 7.95 | 7.95 | +0.1 (+1.27%) | 5,267,000 |
21 Oct 2002 | HKD | 8 | 8 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 5,883,540 |
18 Oct 2002 | HKD | 7.95 | 8.05 | 7.95 | 8 | 8 | 0.0 (0.0%) | 13,163,573 |
17 Oct 2002 | HKD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 18,406,793 |
16 Oct 2002 | HKD | 7.95 | 8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 11,192,280 |
15 Oct 2002 | HKD | 7.85 | 7.9 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 10,667,641 |
14 Oct 2002 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 7.8 | 7.85 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 4,814,000 |
10 Oct 2002 | HKD | 7.7 | 7.85 | 7.65 | 7.8 | 7.8 | -0.1 (-1.27%) | 7,858,130 |
9 Oct 2002 | HKD | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.35 (+4.64%) | 14,199,400 |
8 Oct 2002 | HKD | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 8,368,475 |
7 Oct 2002 | HKD | 7.5 | 7.6 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 7,064,400 |
4 Oct 2002 | HKD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 6,008,314 |
3 Oct 2002 | HKD | 7.7 | 7.75 | 7.6 | 7.65 | 7.65 | -0.15 (-1.92%) | 6,442,500 |
2 Oct 2002 | HKD | 7.75 | 7.8 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 8,512,959 |
1 Oct 2002 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 7.8 | 7.8 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 8,117,400 |