| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | JPY | 117.7 | 117.7 | 112 | 115.5 | 115.5 | +0.5 (+0.43%) | 4,500 |
| 21 Oct 2009 | JPY | 114 | 116 | 110 | 115 | 115 | -1 (-0.86%) | 7,500 |
| 20 Oct 2009 | JPY | 120 | 120 | 116 | 116 | 116 | -3 (-2.52%) | 1,300 |
| 19 Oct 2009 | JPY | 113.5 | 119 | 113.5 | 119 | 119 | +3 (+2.59%) | 7,200 |
| 16 Oct 2009 | JPY | 114 | 118.9 | 113.5 | 116 | 116 | -4 (-3.33%) | 6,800 |
| 15 Oct 2009 | JPY | 119 | 120 | 115.1 | 120 | 120 | 0.0 (0.0%) | 10,800 |
| 14 Oct 2009 | JPY | 123.5 | 123.5 | 116.4 | 120 | 120 | -3.5 (-2.83%) | 17,300 |
| 13 Oct 2009 | JPY | 120.5 | 126 | 120.5 | 123.5 | 123.5 | +3.6 (+3.00%) | 4,000 |
| 9 Oct 2009 | JPY | 121 | 122.9 | 118.1 | 119.9 | 119.9 | -1.1 (-0.91%) | 6,900 |
| 8 Oct 2009 | JPY | 129.9 | 131 | 114.5 | 121 | 121 | -12 (-9.02%) | 11,900 |
| 7 Oct 2009 | JPY | 115 | 133.9 | 115 | 133 | 133 | +18 (+15.65%) | 9,000 |
| 6 Oct 2009 | JPY | 107 | 122 | 107 | 115 | 115 | +7.5 (+6.98%) | 5,000 |
| 5 Oct 2009 | JPY | 111 | 115 | 106 | 107.5 | 107.5 | -8 (-6.93%) | 8,300 |
| 2 Oct 2009 | JPY | 125 | 125 | 111 | 115.5 | 115.5 | -11.5 (-9.06%) | 4,200 |
| 1 Oct 2009 | JPY | 136 | 136 | 127 | 127 | 127 | -9 (-6.62%) | 5,200 |
| 30 Sep 2009 | JPY | 134.4 | 137.3 | 134.4 | 136 | 136 | +5 (+3.82%) | 1,100 |
| 29 Sep 2009 | JPY | 133 | 137 | 130 | 131 | 131 | -4.7 (-3.46%) | 5,800 |
| 28 Sep 2009 | JPY | 133.9 | 138.8 | 133.7 | 135.7 | 135.7 | +5.2 (+3.98%) | 5,600 |
| 25 Sep 2009 | JPY | 132.1 | 134.9 | 130 | 130.5 | 130.5 | -7.5 (-5.43%) | 2,500 |
| 24 Sep 2009 | JPY | 138 | 140 | 131 | 138 | 138 | -1.4 (-1.00%) | 12,000 |
| 21 Sep 2009 | JPY | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 133 | 139.5 | 133 | 139.4 | 139.4 | +9.3 (+7.15%) | 13,200 |
| 17 Sep 2009 | JPY | 133.7 | 139.9 | 130 | 130.1 | 130.1 | +3.1 (+2.44%) | 12,300 |
| 16 Sep 2009 | JPY | 127 | 131 | 125 | 127 | 127 | +0.9 (+0.71%) | 18,200 |
| 15 Sep 2009 | JPY | 130 | 131.9 | 126.1 | 126.1 | 126.1 | -7.9 (-5.90%) | 8,700 |
| 14 Sep 2009 | JPY | 140 | 140 | 126 | 134 | 134 | 0.0 (0.0%) | 19,200 |
| 11 Sep 2009 | JPY | 138.1 | 144 | 130 | 134 | 134 | -8 (-5.63%) | 43,400 |
| 10 Sep 2009 | JPY | 126 | 142 | 126 | 142 | 142 | +20 (+16.39%) | 39,300 |
| 9 Sep 2009 | JPY | 136 | 137 | 119.3 | 122 | 122 | -10 (-7.58%) | 105,100 |
| 8 Sep 2009 | JPY | 132 | 132 | 132 | 132 | 132 | +20 (+17.86%) | 5,200 |
