Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 81 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 93,500 |
30 Apr 2024 | JPY | 81 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 94,400 |
26 Apr 2024 | JPY | 83 | 83 | 80 | 81 | 81 | -1 (-1.22%) | 194,300 |
25 Apr 2024 | JPY | 84 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 98,300 |
24 Apr 2024 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 127,600 |
23 Apr 2024 | JPY | 84 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 37,600 |
22 Apr 2024 | JPY | 84 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 88,900 |
19 Apr 2024 | JPY | 85 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 100,600 |
18 Apr 2024 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 88,300 |
17 Apr 2024 | JPY | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 60,900 |
16 Apr 2024 | JPY | 84 | 85 | 84 | 84 | 84 | -2 (-2.33%) | 123,900 |
15 Apr 2024 | JPY | 86 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 92,300 |
12 Apr 2024 | JPY | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 42,400 |
11 Apr 2024 | JPY | 85 | 86 | 84 | 86 | 86 | +1 (+1.18%) | 78,600 |
10 Apr 2024 | JPY | 86 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 54,300 |
9 Apr 2024 | JPY | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 75,700 |
8 Apr 2024 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 59,000 |
5 Apr 2024 | JPY | 84 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 105,000 |
4 Apr 2024 | JPY | 85 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 76,100 |
3 Apr 2024 | JPY | 84 | 87 | 84 | 85 | 85 | +1 (+1.19%) | 228,600 |
2 Apr 2024 | JPY | 86 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 177,300 |
1 Apr 2024 | JPY | 87 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 129,300 |
29 Mar 2024 | JPY | 88 | 89 | 86 | 86 | 86 | -1 (-1.15%) | 279,500 |
28 Mar 2024 | JPY | 95 | 95 | 86 | 87 | 87 | +2 (+2.35%) | 1,364,600 |
27 Mar 2024 | JPY | 86 | 87 | 84 | 85 | 85 | -1 (-1.16%) | 183,800 |
26 Mar 2024 | JPY | 87 | 87 | 85 | 86 | 86 | -2 (-2.27%) | 182,700 |
25 Mar 2024 | JPY | 88 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 152,900 |
22 Mar 2024 | JPY | 87 | 89 | 86 | 89 | 89 | +2 (+2.30%) | 162,100 |
21 Mar 2024 | JPY | 88 | 88 | 86 | 87 | 87 | -1 (-1.14%) | 106,400 |
19 Mar 2024 | JPY | 88 | 89 | 86 | 88 | 88 | 0.0 (0.0%) | 154,900 |