| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | JPY | 138.1 | 144 | 130 | 134 | 134 | -8 (-5.63%) | 43,400 |
| 10 Sep 2009 | JPY | 126 | 142 | 126 | 142 | 142 | +20 (+16.39%) | 39,300 |
| 9 Sep 2009 | JPY | 136 | 137 | 119.3 | 122 | 122 | -10 (-7.58%) | 105,100 |
| 8 Sep 2009 | JPY | 132 | 132 | 132 | 132 | 132 | +20 (+17.86%) | 5,200 |
| 7 Sep 2009 | JPY | 110.9 | 114.9 | 110.9 | 112 | 112 | -2.9 (-2.52%) | 800 |
| 4 Sep 2009 | JPY | 110.3 | 114.9 | 110.3 | 114.9 | 114.9 | +3.8 (+3.42%) | 4,200 |
| 3 Sep 2009 | JPY | 113.1 | 120 | 110.1 | 111.1 | 111.1 | -8.8 (-7.34%) | 9,100 |
| 2 Sep 2009 | JPY | 115 | 119.9 | 112 | 119.9 | 119.9 | 0.0 (0.0%) | 500 |
| 31 Aug 2009 | JPY | 112.9 | 119.9 | 112.9 | 119.9 | 119.9 | -1 (-0.83%) | 6,400 |
| 28 Aug 2009 | JPY | 112.6 | 120.9 | 112.6 | 120.9 | 120.9 | +4.9 (+4.22%) | 3,600 |
| 27 Aug 2009 | JPY | 117 | 117 | 112.2 | 116 | 116 | +1 (+0.87%) | 4,400 |
| 26 Aug 2009 | JPY | 125 | 127 | 111 | 115 | 115 | -10 (-8%) | 19,600 |
| 25 Aug 2009 | JPY | 111 | 125 | 110 | 125 | 125 | +20 (+19.05%) | 10,200 |
| 24 Aug 2009 | JPY | 105 | 105 | 103.6 | 105 | 105 | 0.0 (0.0%) | 1,600 |
| 21 Aug 2009 | JPY | 105.1 | 105.1 | 105 | 105 | 105 | -0.5 (-0.47%) | 1,200 |
| 20 Aug 2009 | JPY | 113 | 113 | 105.5 | 105.5 | 105.5 | -4.6 (-4.18%) | 6,200 |
| 19 Aug 2009 | JPY | 113 | 113 | 110.1 | 110.1 | 110.1 | -2.9 (-2.57%) | 1,500 |
| 18 Aug 2009 | JPY | 110.2 | 113 | 110 | 113 | 113 | -2 (-1.74%) | 4,500 |
| 17 Aug 2009 | JPY | 118.5 | 118.5 | 115 | 115 | 115 | -3.5 (-2.95%) | 1,700 |
| 14 Aug 2009 | JPY | 116.2 | 120 | 116.2 | 118.5 | 118.5 | +0.5 (+0.42%) | 4,700 |
| 13 Aug 2009 | JPY | 119.9 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 1,100 |
| 12 Aug 2009 | JPY | 115.6 | 120 | 115 | 119 | 119 | +3 (+2.59%) | 4,200 |
| 11 Aug 2009 | JPY | 119.9 | 120 | 116 | 116 | 116 | -2 (-1.69%) | 2,000 |
| 10 Aug 2009 | JPY | 120 | 120.5 | 115.1 | 118 | 118 | -1.9 (-1.58%) | 3,500 |
| 7 Aug 2009 | JPY | 118 | 119.9 | 116.1 | 119.9 | 119.9 | -1.1 (-0.91%) | 1,000 |
| 6 Aug 2009 | JPY | 119 | 122 | 118 | 121 | 121 | +2 (+1.68%) | 1,800 |
| 5 Aug 2009 | JPY | 115 | 119 | 115 | 119 | 119 | +4.2 (+3.66%) | 1,500 |
| 4 Aug 2009 | JPY | 119.4 | 120 | 114.8 | 114.8 | 114.8 | 0.0 (0.0%) | 5,300 |
| 3 Aug 2009 | JPY | 119.8 | 120 | 114.8 | 114.8 | 114.8 | -3 (-2.55%) | 6,000 |
| 31 Jul 2009 | JPY | 118.9 | 118.9 | 117 | 117.8 | 117.8 | +3.8 (+3.33%) | 6,800 |
