Wedge Holdings Co., Ltd. Recent Share Price (TSE:2388)

TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2008	JPY	136	141.5	136	141.5	141.5	-3.2 (-2.21%)	2,000
24 Jul 2008	JPY	136.7	144.7	136.7	144.7	144.7	+8.2 (+6.01%)	1,400
23 Jul 2008	JPY	136.5	136.5	136.5	136.5	136.5	-5.6 (-3.94%)	100
22 Jul 2008	JPY	136.5	142.1	136.1	142.1	142.1	+4.1 (+2.97%)	1,100
18 Jul 2008	JPY	138	145	138	138	138	-3 (-2.13%)	0
17 Jul 2008	JPY	141	141	141	141	141	+5 (+3.68%)	100
16 Jul 2008	JPY	136	141	136	136	136	0.0 (0.0%)	1,000
15 Jul 2008	JPY	141	141	136	136	136	-6.6 (-4.63%)	2,400
14 Jul 2008	JPY	142.6	142.6	142.6	142.6	142.6	0.0 (0.0%)	100
11 Jul 2008	JPY	142.6	142.6	142.6	142.6	142.6	+0.1 (+0.07%)	100
10 Jul 2008	JPY	142.5	149.5	142.5	142.5	142.5	0.0 (0.0%)	0
9 Jul 2008	JPY	142.6	142.6	142.5	142.5	142.5	-0.2 (-0.14%)	300
8 Jul 2008	JPY	142.7	150	142.7	142.7	142.7	-3.3 (-2.26%)	0
7 Jul 2008	JPY	150	150	146	146	146	-2 (-1.35%)	400
4 Jul 2008	JPY	151.5	151.5	147.5	148	148	-0.5 (-0.34%)	2,100
3 Jul 2008	JPY	150	150	148.5	148.5	148.5	-2 (-1.33%)	900
2 Jul 2008	JPY	148.2	150.5	148.2	150.5	150.5	-2.5 (-1.63%)	200
1 Jul 2008	JPY	154	161	149	153	153	+8 (+5.52%)	1,400
30 Jun 2008	JPY	147	147	145	145	145	-5 (-3.33%)	200
27 Jun 2008	JPY	146	150	146	150	150	+2 (+1.35%)	200
26 Jun 2008	JPY	142.8	148	142	148	148	-3 (-1.99%)	600
25 Jun 2008	JPY	157	157	147.1	151	151	-4 (-2.58%)	400
24 Jun 2008	JPY	164	164	155	155	155	-5 (-3.13%)	1,700
23 Jun 2008	JPY	139	160	139	160	160	+9 (+5.96%)	8,500
20 Jun 2008	JPY	155	157	145	151	151	-4 (-2.58%)	1,400
19 Jun 2008	JPY	141.2	155	141.2	155	155	+6 (+4.03%)	2,400
18 Jun 2008	JPY	145	149	145	149	149	+2 (+1.36%)	1,100
17 Jun 2008	JPY	147	155	147	147	147	0.0 (0.0%)	0
16 Jun 2008	JPY	147.1	150	147	147	147	-9 (-5.77%)	500
13 Jun 2008	JPY	156	156	156	156	156	+8.9 (+6.05%)	100