| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | JPY | 141.2 | 155 | 141.2 | 155 | 155 | +6 (+4.03%) | 2,400 |
| 18 Jun 2008 | JPY | 145 | 149 | 145 | 149 | 149 | +2 (+1.36%) | 1,100 |
| 17 Jun 2008 | JPY | 147 | 155 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | JPY | 147.1 | 150 | 147 | 147 | 147 | -9 (-5.77%) | 500 |
| 13 Jun 2008 | JPY | 156 | 156 | 156 | 156 | 156 | +8.9 (+6.05%) | 100 |
| 12 Jun 2008 | JPY | 147 | 151 | 147 | 147.1 | 147.1 | -2.9 (-1.93%) | 1,900 |
| 11 Jun 2008 | JPY | 150 | 150 | 150 | 150 | 150 | -3 (-1.96%) | 1,000 |
| 10 Jun 2008 | JPY | 155.4 | 159 | 151 | 153 | 153 | -2.4 (-1.54%) | 2,300 |
| 9 Jun 2008 | JPY | 151.5 | 155.4 | 151.5 | 155.4 | 155.4 | -9.6 (-5.82%) | 200 |
| 6 Jun 2008 | JPY | 164.9 | 165 | 164.9 | 165 | 165 | +2 (+1.23%) | 200 |
| 5 Jun 2008 | JPY | 162.2 | 163 | 162.2 | 163 | 163 | 0.0 (0.0%) | 400 |
| 4 Jun 2008 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 500 |
| 3 Jun 2008 | JPY | 169 | 169 | 160.1 | 163 | 163 | 0.0 (0.0%) | 1,500 |
| 2 Jun 2008 | JPY | 160 | 163 | 160 | 163 | 163 | +3 (+1.88%) | 300 |
| 30 May 2008 | JPY | 160 | 160 | 160 | 160 | 160 | +4 (+2.56%) | 300 |
| 29 May 2008 | JPY | 156 | 156 | 156 | 156 | 156 | -4 (-2.50%) | 300 |
| 28 May 2008 | JPY | 167 | 167 | 160 | 160 | 160 | +1 (+0.63%) | 2,400 |
| 27 May 2008 | JPY | 162 | 163 | 159 | 159 | 159 | -9.8 (-5.81%) | 600 |
| 26 May 2008 | JPY | 162.9 | 168.8 | 162.9 | 168.8 | 168.8 | -6.2 (-3.54%) | 200 |
| 23 May 2008 | JPY | 155.6 | 175 | 155.6 | 175 | 175 | +18 (+11.46%) | 3,100 |
| 22 May 2008 | JPY | 157 | 160.5 | 157 | 157 | 157 | +1.4 (+0.90%) | 0 |
| 21 May 2008 | JPY | 159 | 159 | 155 | 155.6 | 155.6 | -6.9 (-4.25%) | 1,300 |
| 20 May 2008 | JPY | 163 | 175 | 161.5 | 162.5 | 162.5 | -12.5 (-7.14%) | 1,200 |
| 19 May 2008 | JPY | 171 | 178 | 162 | 175 | 175 | +8 (+4.79%) | 2,700 |
| 16 May 2008 | JPY | 168 | 168 | 161 | 167 | 167 | -3 (-1.76%) | 800 |
| 15 May 2008 | JPY | 156 | 170 | 156 | 170 | 170 | +11 (+6.92%) | 1,700 |
| 14 May 2008 | JPY | 162 | 162 | 158 | 159 | 159 | -6 (-3.64%) | 900 |
| 13 May 2008 | JPY | 150.9 | 165 | 150.9 | 165 | 165 | +10.1 (+6.52%) | 3,600 |
| 12 May 2008 | JPY | 150 | 154.9 | 150 | 154.9 | 154.9 | +1.9 (+1.24%) | 1,100 |
| 9 May 2008 | JPY | 153 | 153 | 153 | 153 | 153 | +3 (+2%) | 100 |
