| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | JPY | 150 | 155 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
| 7 May 2008 | JPY | 150 | 156.2 | 145.1 | 148 | 148 | -2 (-1.33%) | 6,000 |
| 2 May 2008 | JPY | 153 | 156.2 | 150 | 150 | 150 | +5.9 (+4.09%) | 500 |
| 1 May 2008 | JPY | 144.1 | 153 | 144.1 | 144.1 | 144.1 | -8.9 (-5.82%) | 0 |
| 30 Apr 2008 | JPY | 148 | 160 | 140 | 153 | 153 | +5 (+3.38%) | 2,100 |
| 28 Apr 2008 | JPY | 147 | 148 | 147 | 148 | 148 | -2.5 (-1.66%) | 800 |
| 25 Apr 2008 | JPY | 154.1 | 154.1 | 150.1 | 150.5 | 150.5 | +0.4 (+0.27%) | 700 |
| 24 Apr 2008 | JPY | 152 | 152.1 | 150.1 | 150.1 | 150.1 | -11.9 (-7.35%) | 700 |
| 23 Apr 2008 | JPY | 162 | 162 | 162 | 162 | 162 | +2 (+1.25%) | 500 |
| 22 Apr 2008 | JPY | 165 | 165 | 158 | 160 | 160 | -5 (-3.03%) | 400 |
| 21 Apr 2008 | JPY | 160 | 165 | 160 | 165 | 165 | +7 (+4.43%) | 200 |
| 18 Apr 2008 | JPY | 158 | 158 | 158 | 158 | 158 | -5.9 (-3.60%) | 100 |
| 17 Apr 2008 | JPY | 160 | 163.9 | 154 | 163.9 | 163.9 | +0.9 (+0.55%) | 900 |
| 16 Apr 2008 | JPY | 163 | 163 | 163 | 163 | 163 | +3 (+1.88%) | 100 |
| 15 Apr 2008 | JPY | 168 | 168 | 160 | 160 | 160 | -8 (-4.76%) | 700 |
| 14 Apr 2008 | JPY | 164 | 168 | 162 | 168 | 168 | -2 (-1.18%) | 500 |
| 11 Apr 2008 | JPY | 169 | 170 | 169 | 170 | 170 | +3 (+1.80%) | 200 |
| 10 Apr 2008 | JPY | 167 | 167 | 167 | 167 | 167 | +3 (+1.83%) | 100 |
| 9 Apr 2008 | JPY | 164 | 180 | 164 | 164 | 164 | -15 (-8.38%) | 0 |
| 8 Apr 2008 | JPY | 177 | 179 | 177 | 179 | 179 | +2 (+1.13%) | 1,700 |
| 7 Apr 2008 | JPY | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 100 |
| 4 Apr 2008 | JPY | 174 | 180 | 164 | 178 | 178 | +5 (+2.89%) | 2,600 |
| 3 Apr 2008 | JPY | 170 | 175 | 170 | 173 | 173 | +3 (+1.76%) | 1,300 |
| 2 Apr 2008 | JPY | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 600 |
| 1 Apr 2008 | JPY | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 1,000 |
| 31 Mar 2008 | JPY | 160 | 160 | 160 | 160 | 160 | -5 (-3.03%) | 2,000 |
| 28 Mar 2008 | JPY | 160 | 166 | 158 | 165 | 165 | +5 (+3.13%) | 1,200 |
| 27 Mar 2008 | JPY | 160 | 160 | 160 | 160 | 160 | +6 (+3.90%) | 1,000 |
| 26 Mar 2008 | JPY | 154 | 154 | 154 | 154 | 154 | +14 (+10%) | 1,000 |
| 25 Mar 2008 | JPY | 148 | 148 | 140 | 140 | 140 | -22.9 (-14.06%) | 4,500 |
