TSE:2389 - Digital Holdings Inc Digital Holdings Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 2321.0 2279.0 2301.0 2284.0 2284.0 0.0 (0.0%) 79,400
21 Jun 2021 JPY 2305.0 2254.0 2267.0 2284.0 2284.0 -46 (-1.97%) 141,200
18 Jun 2021 JPY 2380.0 2328.0 2366.0 2330.0 2330.0 -52 (-2.18%) 131,100
17 Jun 2021 JPY 2401.0 2356.0 2393.0 2382.0 2382.0 -34 (-1.41%) 121,500
16 Jun 2021 JPY 2453.0 2382.0 2415.0 2416.0 2416.0 -67 (-2.70%) 195,400
15 Jun 2021 JPY 2520.0 2423.0 2520.0 2483.0 2483.0 -37 (-1.47%) 158,200
14 Jun 2021 JPY 2532.0 2458.0 2512.0 2520.0 2520.0 +75 (+3.07%) 208,100
11 Jun 2021 JPY 2491.0 2375.0 2386.0 2445.0 2445.0 +59 (+2.47%) 207,200
10 Jun 2021 JPY 2389.0 2321.0 2346.0 2386.0 2386.0 +40 (+1.71%) 116,500
9 Jun 2021 JPY 2394.0 2338.0 2369.0 2346.0 2346.0 -27 (-1.14%) 75,400
8 Jun 2021 JPY 2381.0 2326.0 2337.0 2373.0 2373.0 +79 (+3.44%) 108,200
7 Jun 2021 JPY 2303.0 2248.0 2250.0 2294.0 2294.0 +15 (+0.66%) 89,900
4 Jun 2021 JPY 2336.0 2275.0 2309.0 2279.0 2279.0 -16 (-0.70%) 168,200
3 Jun 2021 JPY 2311.0 2231.0 2262.0 2295.0 2295.0 +4 (+0.17%) 168,700
2 Jun 2021 JPY 2319.0 2262.0 2310.0 2291.0 2291.0 -33 (-1.42%) 117,300
1 Jun 2021 JPY 2347.0 2282.0 2319.0 2324.0 2324.0 +28 (+1.22%) 117,400
31 May 2021 JPY 2363.0 2286.0 2333.0 2296.0 2296.0 -7 (-0.30%) 209,000
28 May 2021 JPY 2378.0 2272.0 2372.0 2303.0 2303.0 -118 (-4.87%) 369,400
27 May 2021 JPY 2462.0 2378.0 2395.0 2421.0 2421.0 +63 (+2.67%) 396,800
26 May 2021 JPY 2377.0 2222.0 2237.0 2358.0 2358.0 +174 (+7.97%) 451,900
25 May 2021 JPY 2204.0 2126.0 2150.0 2184.0 2184.0 +54 (+2.54%) 154,000
24 May 2021 JPY 2136.0 2065.0 2085.0 2130.0 2130.0 +58 (+2.80%) 198,300
21 May 2021 JPY 2085.0 2010.0 2016.0 2072.0 2072.0 +72 (+3.60%) 165,400
20 May 2021 JPY 2036.0 1937.0 1939.0 2000.0 2000.0 +100 (+5.26%) 230,800
19 May 2021 JPY 1936.0 1885.0 1900.0 1900.0 1900.0 -13 (-0.68%) 142,700
18 May 2021 JPY 1926.0 1873.0 1880.0 1913.0 1913.0 +22 (+1.16%) 127,000
17 May 2021 JPY 1999.0 1883.0 1995.0 1891.0 1891.0 -64 (-3.27%) 163,400
14 May 2021 JPY 2005.0 1921.0 1938.0 1955.0 1955.0 +137 (+7.54%) 437,500
13 May 2021 JPY 1841.0 1782.0 1839.0 1818.0 1818.0 -44 (-2.36%) 123,800
12 May 2021 JPY 1923.0 1839.0 1898.0 1862.0 1862.0 -18 (-0.96%) 102,700