| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 939 | 939 | 929 | 933 | 933 | +3 (+0.32%) | 29,500 |
| 19 Sep 2024 | JPY | 947 | 947 | 930 | 930 | 930 | -2 (-0.21%) | 25,800 |
| 18 Sep 2024 | JPY | 931 | 936 | 921 | 932 | 932 | +2 (+0.22%) | 20,000 |
| 17 Sep 2024 | JPY | 932 | 933 | 917 | 930 | 930 | 0.0 (0.0%) | 33,500 |
| 13 Sep 2024 | JPY | 935 | 941 | 927 | 930 | 930 | -15 (-1.59%) | 37,700 |
| 12 Sep 2024 | JPY | 938 | 949 | 938 | 945 | 945 | +20 (+2.16%) | 18,600 |
| 11 Sep 2024 | JPY | 940 | 943 | 923 | 925 | 925 | -20 (-2.12%) | 45,000 |
| 10 Sep 2024 | JPY | 950 | 956 | 942 | 945 | 945 | -11 (-1.15%) | 22,600 |
| 9 Sep 2024 | JPY | 936 | 956 | 925 | 956 | 956 | -4 (-0.42%) | 50,200 |
| 6 Sep 2024 | JPY | 975 | 975 | 958 | 960 | 960 | -6 (-0.62%) | 33,800 |
| 5 Sep 2024 | JPY | 961 | 980 | 958 | 966 | 966 | 0.0 (0.0%) | 32,900 |
| 4 Sep 2024 | JPY | 978 | 979 | 963 | 966 | 966 | -27 (-2.72%) | 53,200 |
| 3 Sep 2024 | JPY | 983 | 995 | 977 | 993 | 993 | +15 (+1.53%) | 60,800 |
| 2 Sep 2024 | JPY | 992 | 993 | 973 | 978 | 978 | -14 (-1.41%) | 57,300 |
| 30 Aug 2024 | JPY | 974 | 998 | 974 | 992 | 992 | +21 (+2.16%) | 69,800 |
| 29 Aug 2024 | JPY | 977 | 979 | 967 | 971 | 971 | -13 (-1.32%) | 31,200 |
| 28 Aug 2024 | JPY | 968 | 991 | 964 | 984 | 984 | +3 (+0.31%) | 62,800 |
| 27 Aug 2024 | JPY | 973 | 983 | 973 | 981 | 981 | +5 (+0.51%) | 20,500 |
| 26 Aug 2024 | JPY | 971 | 984 | 967 | 976 | 976 | +5 (+0.51%) | 34,600 |
| 23 Aug 2024 | JPY | 977 | 984 | 970 | 971 | 971 | -8 (-0.82%) | 16,400 |
| 22 Aug 2024 | JPY | 972 | 984 | 972 | 979 | 979 | +5 (+0.51%) | 19,200 |
| 21 Aug 2024 | JPY | 970 | 979 | 969 | 974 | 974 | -7 (-0.71%) | 17,800 |
| 20 Aug 2024 | JPY | 968 | 981 | 968 | 981 | 981 | +16 (+1.66%) | 28,100 |
| 19 Aug 2024 | JPY | 994 | 995 | 962 | 965 | 965 | -14 (-1.43%) | 408,500 |
| 16 Aug 2024 | JPY | 971 | 979 | 968 | 979 | 979 | +17 (+1.77%) | 24,600 |
| 15 Aug 2024 | JPY | 950 | 963 | 950 | 962 | 962 | +4 (+0.42%) | 36,700 |
| 14 Aug 2024 | JPY | 954 | 960 | 944 | 958 | 958 | +17 (+1.81%) | 49,000 |
| 13 Aug 2024 | JPY | 918 | 943 | 911 | 941 | 941 | -7 (-0.74%) | 73,600 |
| 9 Aug 2024 | JPY | 950 | 965 | 930 | 948 | 948 | +3 (+0.32%) | 77,500 |
| 8 Aug 2024 | JPY | 930 | 959 | 930 | 945 | 945 | 0.0 (0.0%) | 50,000 |
