Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,920,000 |
8 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 4,428,000 |
7 Mar 2024 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 936,000 |
6 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 252,000 |
5 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 882,000 |
1 Mar 2024 | HKD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 612,000 |
29 Feb 2024 | HKD | 0.063 | 0.08 | 0.062 | 0.071 | 0.071 | +0.009 (+14.52%) | 402,000 |
28 Feb 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,980,000 |
27 Feb 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,510,000 |
26 Feb 2024 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 4,216,000 |
23 Feb 2024 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 1,086,000 |
22 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 180,000 |
21 Feb 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,338,000 |
20 Feb 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,650,000 |
19 Feb 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,470,000 |
16 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,920,000 |
15 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 360,000 |
14 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 343,700 |
9 Feb 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 360,000 |
8 Feb 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 108,000 |
7 Feb 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,040,000 |
6 Feb 2024 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 4,260,000 |
5 Feb 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,566,000 |
2 Feb 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 642,000 |
1 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 204,000 |
31 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 912,000 |
30 Jan 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 138,000 |
29 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 24,000 |
26 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 12,000 |