Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 288,000 |
24 Jan 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 3,732,000 |
23 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,164,000 |
22 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 366,000 |
19 Jan 2024 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 690,000 |
18 Jan 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 234,000 |
17 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 660,000 |
16 Jan 2024 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 594,000 |
15 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 372,000 |
12 Jan 2024 | HKD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,114,000 |
11 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,086,000 |
5 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 30,000 |
4 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 276,000 |
3 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 12,000 |
2 Jan 2024 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 708,000 |
29 Dec 2023 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 126,000 |
28 Dec 2023 | HKD | 0.068 | 0.069 | 0.066 | 0.069 | 0.069 | +0.004 (+6.15%) | 78,000 |
27 Dec 2023 | HKD | 0.069 | 0.069 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 318,000 |
22 Dec 2023 | HKD | 0.068 | 0.069 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 150,000 |
21 Dec 2023 | HKD | 0.068 | 0.068 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 114,000 |
20 Dec 2023 | HKD | 0.066 | 0.069 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 138,000 |
19 Dec 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 750,000 |
18 Dec 2023 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 66,000 |
15 Dec 2023 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 21,000 |
14 Dec 2023 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 948,000 |
13 Dec 2023 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 834,000 |
12 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 18,000 |