Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 594,000 |
20 Apr 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 396,000 |
19 Apr 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 72,000 |
17 Apr 2023 | HKD | 0.082 | 0.082 | 0.076 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,844,000 |
14 Apr 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 432,000 |
13 Apr 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 30,000 |
12 Apr 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 804,000 |
11 Apr 2023 | HKD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 864,000 |
6 Apr 2023 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 144,000 |
4 Apr 2023 | HKD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,062,000 |
3 Apr 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 102,000 |
31 Mar 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,518,000 |
30 Mar 2023 | HKD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 4,152,000 |
29 Mar 2023 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 732,000 |
28 Mar 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 216,000 |
27 Mar 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 576,000 |
24 Mar 2023 | HKD | 0.088 | 0.092 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 54,000 |
23 Mar 2023 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 186,000 |
22 Mar 2023 | HKD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,077,300 |
21 Mar 2023 | HKD | 0.092 | 0.093 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 1,200,000 |
20 Mar 2023 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,614,000 |
17 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 798,000 |
16 Mar 2023 | HKD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,476,000 |
15 Mar 2023 | HKD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 2,934,000 |
14 Mar 2023 | HKD | 0.085 | 0.095 | 0.084 | 0.09 | 0.09 | +0.003 (+3.45%) | 3,936,000 |
13 Mar 2023 | HKD | 0.081 | 0.087 | 0.08 | 0.087 | 0.087 | +0.004 (+4.82%) | 9,126,000 |
10 Mar 2023 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.005 (-5.68%) | 3,948,000 |
9 Mar 2023 | HKD | 0.092 | 0.093 | 0.083 | 0.088 | 0.088 | -0.004 (-4.35%) | 8,124,000 |
8 Mar 2023 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,104,000 |