Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 35,383 |
23 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2261 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2261 | -0.001 (-0.50%) | 212,298 |
15 Aug 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.2272 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.2272 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.2272 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.2272 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.2272 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.2272 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.201 | 0.229 | 0.201 | 0.201 | 0.2272 | -0.028 (-12.23%) | 339,677 |
4 Aug 2006 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.2589 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.2589 | +0.008 (+3.62%) | 3,538 |
2 Aug 2006 | HKD | 0.235 | 0.235 | 0.213 | 0.221 | 0.2498 | -0.009 (-3.91%) | 895,191 |
1 Aug 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.26 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.161 | 0.23 | 0.16 | 0.23 | 0.26 | 0.0 (0.0%) | 10,615 |
28 Jul 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.26 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.26 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.26 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.26 | 0.0 (0.0%) | 0 |