Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2804 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2804 | -0.002 (-0.80%) | 45,998 |
6 Jul 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2826 | +0.002 (+0.81%) | 541,361 |
5 Jul 2006 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2804 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.26 | 0.26 | 0.248 | 0.248 | 0.2804 | -0.032 (-11.43%) | 2,483,890 |
3 Jul 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | +0.03 (+12%) | 91,996 |
30 Jun 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2826 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2826 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2826 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2826 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2826 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2826 | -0.03 (-10.71%) | 17,692 |
22 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | 0.0 (0.0%) | 24,768 |
19 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | +0.01 (+3.70%) | 17,692 |
13 Jun 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3052 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3052 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3052 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3052 | -0.02 (-6.90%) | 14,153 |
7 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.3278 | +0.01 (+3.57%) | 60,151 |
6 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3165 | -0.01 (-3.45%) | 99,073 |
2 Jun 2006 | HKD | 0.29 | 0.36 | 0.265 | 0.29 | 0.3278 | 0.0 (0.0%) | 17,692 |
1 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.3278 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.3278 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.3278 | 0.0 (0.0%) | 17,692 |