Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2006	HKD	0.29	0.29	0.29	0.29	0.3278	0.0 (0.0%)	17,692
26 May 2006	HKD	0.29	0.29	0.29	0.29	0.3278	+0.01 (+3.57%)	17,692
25 May 2006	HKD	0.28	0.28	0.28	0.28	0.3165	+0.015 (+5.66%)	17,692
24 May 2006	HKD	0.265	0.265	0.265	0.265	0.2996	0.0 (0.0%)	21,230
23 May 2006	HKD	0.265	0.265	0.265	0.265	0.2996	0.0 (0.0%)	0
22 May 2006	HKD	0.27	0.28	0.265	0.265	0.2996	-0.07 (-20.90%)	152,147
19 May 2006	HKD	0.335	0.335	0.335	0.335	0.3787	0.0 (0.0%)	0
18 May 2006	HKD	0.28	0.335	0.28	0.335	0.3787	-0.015 (-4.29%)	155,685
17 May 2006	HKD	0.35	0.35	0.35	0.35	0.3957	-0.02 (-5.41%)	70,766
16 May 2006	HKD	0.36	0.39	0.36	0.37	0.4183	-0.035 (-8.64%)	116,764
15 May 2006	HKD	0.405	0.405	0.405	0.405	0.4578	0.0 (0.0%)	0
12 May 2006	HKD	0.405	0.405	0.405	0.405	0.4578	0.0 (0.0%)	0
11 May 2006	HKD	0.405	0.405	0.405	0.405	0.4578	0.0 (0.0%)	0
10 May 2006	HKD	0.375	0.415	0.365	0.405	0.4578	-0.055 (-11.96%)	109,687
9 May 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
8 May 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
5 May 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
4 May 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
3 May 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
2 May 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
1 May 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
28 Apr 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
27 Apr 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
26 Apr 2006	HKD	0.46	0.46	0.25	0.46	0.52	+0.1 (+27.78%)	3,538
25 Apr 2006	HKD	0.36	0.36	0.36	0.36	0.407	0.0 (0.0%)	0
24 Apr 2006	HKD	0.36	0.36	0.36	0.36	0.407	0.0 (0.0%)	0
21 Apr 2006	HKD	0.38	0.38	0.36	0.36	0.407	-0.01 (-2.70%)	912,883
20 Apr 2006	HKD	0.39	0.4	0.36	0.37	0.4183	-0.02 (-5.13%)	505,978
19 Apr 2006	HKD	0.39	0.48	0.39	0.39	0.4409	0.0 (0.0%)	17,692
18 Apr 2006	HKD	0.39	0.39	0.39	0.39	0.4409	0.0 (0.0%)	106,149

Unicorn Response |