Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2006	HKD	0.38	0.38	0.38	0.38	0.4296	0.0 (0.0%)	0
3 Apr 2006	HKD	0.38	0.38	0.38	0.38	0.4296	0.0 (0.0%)	17,692
31 Mar 2006	HKD	0.38	0.38	0.38	0.38	0.4296	0.0 (0.0%)	0
30 Mar 2006	HKD	0.38	0.38	0.38	0.38	0.4296	0.0 (0.0%)	0
29 Mar 2006	HKD	0.35	0.38	0.35	0.38	0.4296	-0.01 (-2.56%)	42,460
28 Mar 2006	HKD	0.38	0.39	0.38	0.39	0.4409	0.0 (0.0%)	7,077
27 Mar 2006	HKD	0.39	0.39	0.39	0.39	0.4409	0.0 (0.0%)	0
24 Mar 2006	HKD	0.39	0.39	0.39	0.39	0.4409	0.0 (0.0%)	0
23 Mar 2006	HKD	0.39	0.39	0.39	0.39	0.4409	0.0 (0.0%)	0
22 Mar 2006	HKD	0.39	0.39	0.39	0.39	0.4409	0.0 (0.0%)	88,458
21 Mar 2006	HKD	0.32	0.4	0.32	0.39	0.4409	-0.03 (-7.14%)	268,911
20 Mar 2006	HKD	0.4	0.42	0.4	0.42	0.4748	+0.02 (+5%)	102,611
17 Mar 2006	HKD	0.4	0.41	0.4	0.4	0.4522	0.0 (0.0%)	392,752
16 Mar 2006	HKD	0.4	0.4	0.4	0.4	0.4522	0.0 (0.0%)	152,147
15 Mar 2006	HKD	0.4	0.4	0.4	0.4	0.4522	0.0 (0.0%)	0
14 Mar 2006	HKD	0.4	0.4	0.4	0.4	0.4522	-0.01 (-2.44%)	77,843
13 Mar 2006	HKD	0.41	0.41	0.41	0.41	0.4635	0.0 (0.0%)	0
10 Mar 2006	HKD	0.41	0.41	0.41	0.41	0.4635	0.0 (0.0%)	0
9 Mar 2006	HKD	0.41	0.41	0.41	0.41	0.4635	+0.01 (+2.50%)	88,458
8 Mar 2006	HKD	0.4	0.4	0.4	0.4	0.4522	0.0 (0.0%)	0
7 Mar 2006	HKD	0.4	0.4	0.4	0.4	0.4522	-0.01 (-2.44%)	70,766
6 Mar 2006	HKD	0.42	0.42	0.41	0.41	0.4635	0.0 (0.0%)	244,143
3 Mar 2006	HKD	0.41	0.41	0.41	0.41	0.4635	-0.03 (-6.82%)	88,458
2 Mar 2006	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	0
1 Mar 2006	HKD	0.44	0.45	0.44	0.44	0.4974	+0.02 (+4.76%)	88,458
28 Feb 2006	HKD	0.42	0.42	0.42	0.42	0.4748	+0.01 (+2.44%)	134,456
27 Feb 2006	HKD	0.42	0.42	0.41	0.41	0.4635	-0.01 (-2.38%)	42,460
24 Feb 2006	HKD	0.42	0.42	0.42	0.42	0.4748	0.0 (0.0%)	53,075
23 Feb 2006	HKD	0.42	0.42	0.42	0.42	0.4748	0.0 (0.0%)	0
22 Feb 2006	HKD	0.415	0.42	0.4	0.42	0.4748	+0.005 (+1.20%)	240,605

Unicorn Response |