Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	HKD	0.415	0.415	0.415	0.415	0.4692	-0.015 (-3.49%)	35,383
20 Feb 2006	HKD	0.435	0.46	0.43	0.43	0.4861	-0.005 (-1.15%)	332,601
17 Feb 2006	HKD	0.435	0.435	0.435	0.435	0.4918	+0.015 (+3.57%)	17,692
16 Feb 2006	HKD	0.425	0.425	0.42	0.42	0.4748	-0.015 (-3.45%)	445,826
15 Feb 2006	HKD	0.435	0.435	0.435	0.435	0.4918	-0.005 (-1.14%)	17,692
14 Feb 2006	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	0
13 Feb 2006	HKD	0.46	0.46	0.44	0.44	0.4974	-0.01 (-2.22%)	130,917
10 Feb 2006	HKD	0.45	0.46	0.45	0.45	0.5087	0.0 (0.0%)	106,149
9 Feb 2006	HKD	0.44	0.45	0.44	0.45	0.5087	-0.01 (-2.17%)	371,522
8 Feb 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	1,061,492
7 Feb 2006	HKD	0.46	0.46	0.46	0.46	0.52	+0.02 (+4.55%)	201,683
6 Feb 2006	HKD	0.44	0.46	0.44	0.44	0.4974	-0.015 (-3.30%)	113,226
3 Feb 2006	HKD	0.455	0.455	0.455	0.455	0.5144	0.0 (0.0%)	0
2 Feb 2006	HKD	0.455	0.455	0.455	0.455	0.5144	0.0 (0.0%)	0
1 Feb 2006	HKD	0.455	0.455	0.455	0.455	0.5144	-0.005 (-1.09%)	159,224
31 Jan 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
30 Jan 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
27 Jan 2006	HKD	0.475	0.475	0.46	0.46	0.52	-0.015 (-3.16%)	166,300
26 Jan 2006	HKD	0.475	0.475	0.475	0.475	0.537	0.0 (0.0%)	0
25 Jan 2006	HKD	0.475	0.475	0.475	0.475	0.537	+0.015 (+3.26%)	17,692
24 Jan 2006	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
23 Jan 2006	HKD	0.45	0.46	0.45	0.46	0.52	+0.01 (+2.22%)	74,304
20 Jan 2006	HKD	0.45	0.45	0.45	0.45	0.5087	0.0 (0.0%)	0
19 Jan 2006	HKD	0.465	0.465	0.45	0.45	0.5087	0.0 (0.0%)	130,917
18 Jan 2006	HKD	0.45	0.46	0.45	0.45	0.5087	-0.02 (-4.26%)	229,990
17 Jan 2006	HKD	0.47	0.47	0.47	0.47	0.5313	-0.01 (-2.08%)	35,383
16 Jan 2006	HKD	0.49	0.49	0.48	0.48	0.5426	-0.02 (-4%)	265,373
13 Jan 2006	HKD	0.5	0.5	0.5	0.5	0.5652	0.0 (0.0%)	0
12 Jan 2006	HKD	0.48	0.5	0.44	0.5	0.5652	+0.02 (+4.17%)	116,764
11 Jan 2006	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	106,149

Unicorn Response |