Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4748 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4748 | 0.0 (0.0%) | 42,460 |
14 Oct 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4748 | -0.02 (-4.55%) | 159,224 |
13 Oct 2005 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4974 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.425 | 0.58 | 0.42 | 0.44 | 0.4974 | 0.0 (0.0%) | 35,383 |
11 Oct 2005 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4974 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4974 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.44 | 0.59 | 0.44 | 0.44 | 0.4974 | -0.02 (-4.35%) | 17,692 |
6 Oct 2005 | HKD | 0.42 | 0.46 | 0.42 | 0.46 | 0.52 | 0.0 (0.0%) | 42,460 |
5 Oct 2005 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.52 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.52 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.52 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.52 | 0.0 (0.0%) | 0 |
29 Sep 2005 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.52 | 0.0 (0.0%) | 17,692 |
28 Sep 2005 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.52 | 0.0 (0.0%) | 17,692 |
27 Sep 2005 | HKD | 0.43 | 0.46 | 0.415 | 0.46 | 0.52 | 0.0 (0.0%) | 127,379 |
26 Sep 2005 | HKD | 0.455 | 0.46 | 0.435 | 0.46 | 0.52 | 0.0 (0.0%) | 283,064 |
23 Sep 2005 | HKD | 0.485 | 0.485 | 0.46 | 0.46 | 0.52 | -0.03 (-6.12%) | 392,752 |
22 Sep 2005 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.5539 | -0.03 (-5.77%) | 350,292 |
21 Sep 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5879 | 0.0 (0.0%) | 0 |
20 Sep 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5879 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5879 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.5879 | -0.02 (-3.70%) | 459,980 |
15 Sep 2005 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.6105 | 0.0 (0.0%) | 215,837 |
14 Sep 2005 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.6105 | +0.01 (+1.89%) | 42,460 |
13 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5992 | 0.0 (0.0%) | 74,304 |
12 Sep 2005 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.5992 | -0.02 (-3.64%) | 159,224 |
9 Sep 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.6218 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.6218 | +0.02 (+3.77%) | 17,692 |
7 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5992 | -0.01 (-1.85%) | 10,615 |