Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.7348 | -0.01 (-1.52%) | 17,692 |
12 Aug 2005 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.7461 | -0.01 (-1.49%) | 215,837 |
11 Aug 2005 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.7574 | 0.0 (0.0%) | 166,300 |
10 Aug 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.7574 | -0.02 (-2.90%) | 77,843 |
9 Aug 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.78 | +0.02 (+2.99%) | 60,151 |
8 Aug 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.7574 | -0.01 (-1.47%) | 10,615 |
5 Aug 2005 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.7687 | 0.0 (0.0%) | 148,609 |
4 Aug 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.7687 | -0.01 (-1.45%) | 49,536 |
3 Aug 2005 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.78 | +0.02 (+2.99%) | 375,060 |
2 Aug 2005 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.7574 | -0.01 (-1.47%) | 198,145 |
1 Aug 2005 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.7687 | -0.01 (-1.45%) | 49,536 |
29 Jul 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.78 | +0.01 (+1.47%) | 17,692 |
28 Jul 2005 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.7687 | 0.0 (0.0%) | 17,692 |
27 Jul 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.7687 | -0.01 (-1.45%) | 17,692 |
26 Jul 2005 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.78 | +0.02 (+2.99%) | 31,845 |
25 Jul 2005 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.7574 | 0.0 (0.0%) | 84,919 |
22 Jul 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.7574 | -0.01 (-1.47%) | 17,692 |
21 Jul 2005 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.7687 | -0.02 (-2.86%) | 35,383 |
20 Jul 2005 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7913 | 0.0 (0.0%) | 70,766 |
19 Jul 2005 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7913 | 0.0 (0.0%) | 70,766 |
18 Jul 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7913 | 0.0 (0.0%) | 35,383 |
15 Jul 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7913 | 0.0 (0.0%) | 17,692 |
14 Jul 2005 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7913 | +0.02 (+2.94%) | 332,601 |
13 Jul 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.7687 | 0.0 (0.0%) | 0 |
12 Jul 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.7687 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.7687 | -0.02 (-2.86%) | 17,692 |
8 Jul 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7913 | 0.0 (0.0%) | 0 |
7 Jul 2005 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7913 | -0.04 (-5.41%) | 555,514 |
6 Jul 2005 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.8366 | 0.0 (0.0%) | 176,915 |
5 Jul 2005 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.8366 | 0.0 (0.0%) | 38,921 |