Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2005	HKD	0.78	0.78	0.77	0.78	0.8818	0.0 (0.0%)	219,375
17 May 2005	HKD	0.78	0.78	0.78	0.78	0.8818	0.0 (0.0%)	0
16 May 2005	HKD	0.78	0.78	0.78	0.78	0.8818	0.0 (0.0%)	0
13 May 2005	HKD	0.78	0.79	0.76	0.78	0.8818	-0.01 (-1.27%)	240,605
12 May 2005	HKD	0.79	0.79	0.78	0.79	0.8931	-0.01 (-1.25%)	127,379
11 May 2005	HKD	0.79	0.81	0.79	0.8	0.9044	+0.02 (+2.56%)	113,226
10 May 2005	HKD	0.78	0.8	0.78	0.78	0.8818	-0.01 (-1.27%)	247,681
9 May 2005	HKD	0.79	0.79	0.78	0.79	0.8931	+0.01 (+1.28%)	152,147
6 May 2005	HKD	0.79	0.79	0.78	0.78	0.8818	-0.01 (-1.27%)	233,528
5 May 2005	HKD	0.79	0.79	0.78	0.79	0.8931	0.0 (0.0%)	251,220
4 May 2005	HKD	0.78	0.79	0.78	0.79	0.8931	0.0 (0.0%)	183,992
3 May 2005	HKD	0.78	0.79	0.78	0.79	0.8931	0.0 (0.0%)	251,220
2 May 2005	HKD	0.79	0.79	0.79	0.79	0.8931	0.0 (0.0%)	0
29 Apr 2005	HKD	0.78	0.79	0.78	0.79	0.8931	0.0 (0.0%)	116,764
28 Apr 2005	HKD	0.79	0.79	0.78	0.79	0.8931	0.0 (0.0%)	205,222
27 Apr 2005	HKD	0.78	0.79	0.78	0.79	0.8931	0.0 (0.0%)	134,456
26 Apr 2005	HKD	0.79	0.79	0.78	0.79	0.8931	-0.01 (-1.25%)	332,601
25 Apr 2005	HKD	0.8	0.8	0.78	0.8	0.9044	0.0 (0.0%)	877,500
22 Apr 2005	HKD	0.8	0.8	0.79	0.8	0.9044	-0.01 (-1.23%)	45,998
21 Apr 2005	HKD	0.81	0.81	0.79	0.81	0.9157	+0.01 (+1.25%)	449,365
20 Apr 2005	HKD	0.79	0.8	0.79	0.8	0.9044	0.0 (0.0%)	95,534
19 Apr 2005	HKD	0.8	0.8	0.8	0.8	0.9044	0.0 (0.0%)	14,153
18 Apr 2005	HKD	0.79	0.8	0.79	0.8	0.9044	+0.01 (+1.27%)	35,383
15 Apr 2005	HKD	0.79	0.79	0.78	0.79	0.8931	-0.01 (-1.25%)	258,296
14 Apr 2005	HKD	0.81	0.81	0.8	0.8	0.9044	-0.01 (-1.23%)	123,841
13 Apr 2005	HKD	0.8	0.82	0.8	0.81	0.9157	-0.01 (-1.22%)	28,306
12 Apr 2005	HKD	0.79	0.82	0.79	0.82	0.927	+0.01 (+1.23%)	56,613
11 Apr 2005	HKD	0.82	0.82	0.8	0.81	0.9157	-0.02 (-2.41%)	442,288
8 Apr 2005	HKD	0.81	0.84	0.81	0.83	0.9383	+0.03 (+3.75%)	665,201
7 Apr 2005	HKD	0.8	0.8	0.8	0.8	0.9044	0.0 (0.0%)	53,075

Unicorn Response |