Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2005	HKD	0.78	0.79	0.78	0.79	0.8931	0.0 (0.0%)	35,383
28 Mar 2005	HKD	0.79	0.79	0.79	0.79	0.8931	0.0 (0.0%)	0
25 Mar 2005	HKD	0.79	0.79	0.79	0.79	0.8931	0.0 (0.0%)	0
24 Mar 2005	HKD	0.79	0.82	0.79	0.79	0.8931	0.0 (0.0%)	84,919
23 Mar 2005	HKD	0.79	0.79	0.79	0.79	0.8931	0.0 (0.0%)	0
22 Mar 2005	HKD	0.78	0.79	0.78	0.79	0.8931	+0.01 (+1.28%)	106,149
21 Mar 2005	HKD	0.8	0.8	0.78	0.78	0.8818	-0.02 (-2.50%)	774,889
18 Mar 2005	HKD	0.82	0.82	0.79	0.8	0.9044	-0.02 (-2.44%)	1,797,459
17 Mar 2005	HKD	0.82	0.82	0.82	0.82	0.927	-0.02 (-2.38%)	1,514,395
16 Mar 2005	HKD	0.83	0.84	0.82	0.84	0.9496	-0.01 (-1.18%)	318,447
15 Mar 2005	HKD	0.85	0.85	0.83	0.85	0.9609	-0.01 (-1.16%)	477,671
14 Mar 2005	HKD	0.86	0.87	0.86	0.86	0.9722	-0.01 (-1.15%)	307,833
11 Mar 2005	HKD	0.85	0.87	0.85	0.87	0.9835	+0.03 (+3.57%)	459,980
10 Mar 2005	HKD	0.84	0.85	0.83	0.84	0.9496	-0.01 (-1.18%)	484,748
9 Mar 2005	HKD	0.87	0.87	0.84	0.85	0.9609	-0.02 (-2.30%)	622,742
8 Mar 2005	HKD	0.88	0.88	0.86	0.87	0.9835	-0.02 (-2.25%)	643,972
7 Mar 2005	HKD	0.84	0.9	0.84	0.89	1.0061	+0.06 (+7.23%)	1,617,006
4 Mar 2005	HKD	0.9	0.9	0.83	0.83	0.9383	-0.1 (-10.75%)	1,086,260
3 Mar 2005	HKD	0.86	0.94	0.86	0.93	1.0514	+0.09 (+10.71%)	2,632,499
2 Mar 2005	HKD	0.82	0.91	0.82	0.84	0.9496	+0.01 (+1.20%)	1,846,995
1 Mar 2005	HKD	0.78	0.84	0.78	0.83	0.9383	+0.05 (+6.41%)	760,736
28 Feb 2005	HKD	0.79	0.79	0.78	0.78	0.8818	-0.01 (-1.27%)	45,998
25 Feb 2005	HKD	0.78	0.79	0.78	0.79	0.8931	+0.01 (+1.28%)	116,764
24 Feb 2005	HKD	0.8	0.81	0.77	0.78	0.8818	0.0 (0.0%)	491,824
23 Feb 2005	HKD	0.76	0.78	0.76	0.78	0.8818	0.0 (0.0%)	183,992
22 Feb 2005	HKD	0.77	0.78	0.77	0.78	0.8818	+0.01 (+1.30%)	176,915
21 Feb 2005	HKD	0.77	0.77	0.77	0.77	0.8705	-0.02 (-2.53%)	173,377
18 Feb 2005	HKD	0.78	0.79	0.78	0.79	0.8931	0.0 (0.0%)	95,534
17 Feb 2005	HKD	0.79	0.79	0.79	0.79	0.8931	+0.01 (+1.28%)	265,373
16 Feb 2005	HKD	0.78	0.79	0.78	0.78	0.8818	0.0 (0.0%)	88,458

Unicorn Response |