Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2005	HKD	0.77	0.77	0.77	0.77	0.8705	0.0 (0.0%)	53,075
11 Feb 2005	HKD	0.77	0.77	0.77	0.77	0.8705	0.0 (0.0%)	0
10 Feb 2005	HKD	0.77	0.77	0.77	0.77	0.8705	0.0 (0.0%)	0
9 Feb 2005	HKD	0.77	0.77	0.77	0.77	0.8705	0.0 (0.0%)	0
8 Feb 2005	HKD	0.77	0.77	0.77	0.77	0.8705	0.0 (0.0%)	130,917
7 Feb 2005	HKD	0.79	0.79	0.77	0.77	0.8705	-0.01 (-1.28%)	53,075
4 Feb 2005	HKD	0.78	0.78	0.77	0.78	0.8818	0.0 (0.0%)	45,998
3 Feb 2005	HKD	0.78	0.81	0.78	0.78	0.8818	0.0 (0.0%)	127,379
2 Feb 2005	HKD	0.78	0.78	0.78	0.78	0.8818	0.0 (0.0%)	17,692
1 Feb 2005	HKD	0.78	0.79	0.78	0.78	0.8818	0.0 (0.0%)	99,073
31 Jan 2005	HKD	0.77	0.78	0.76	0.78	0.8818	0.0 (0.0%)	102,611
28 Jan 2005	HKD	0.78	0.79	0.78	0.78	0.8818	0.0 (0.0%)	14,153
27 Jan 2005	HKD	0.78	0.78	0.78	0.78	0.8818	-0.01 (-1.27%)	53,075
26 Jan 2005	HKD	0.78	0.79	0.78	0.79	0.8931	0.0 (0.0%)	130,917
25 Jan 2005	HKD	0.79	0.79	0.78	0.79	0.8931	0.0 (0.0%)	102,611
24 Jan 2005	HKD	0.79	0.79	0.79	0.79	0.8931	0.0 (0.0%)	0
21 Jan 2005	HKD	0.78	0.79	0.78	0.79	0.8931	-0.01 (-1.25%)	137,994
20 Jan 2005	HKD	0.8	0.82	0.8	0.8	0.9044	-0.01 (-1.23%)	113,226
19 Jan 2005	HKD	0.78	0.82	0.78	0.81	0.9157	+0.03 (+3.85%)	463,518
18 Jan 2005	HKD	0.78	0.78	0.77	0.78	0.8818	-0.02 (-2.50%)	162,762
17 Jan 2005	HKD	0.8	0.82	0.8	0.8	0.9044	0.0 (0.0%)	63,689
14 Jan 2005	HKD	0.8	0.8	0.8	0.8	0.9044	0.0 (0.0%)	0
13 Jan 2005	HKD	0.8	0.81	0.8	0.8	0.9044	0.0 (0.0%)	10,615
12 Jan 2005	HKD	0.81	0.81	0.79	0.8	0.9044	0.0 (0.0%)	219,375
11 Jan 2005	HKD	0.82	0.83	0.79	0.8	0.9044	-0.03 (-3.61%)	191,068
10 Jan 2005	HKD	0.82	0.83	0.82	0.83	0.9383	+0.03 (+3.75%)	24,768
7 Jan 2005	HKD	0.85	0.85	0.8	0.8	0.9044	-0.03 (-3.61%)	378,599
6 Jan 2005	HKD	0.78	0.88	0.78	0.83	0.9383	+0.05 (+6.41%)	1,273,790
5 Jan 2005	HKD	0.76	0.78	0.76	0.78	0.8818	+0.01 (+1.30%)	148,609
4 Jan 2005	HKD	0.77	0.78	0.75	0.77	0.8705	0.0 (0.0%)	1,836,380

Unicorn Response |