Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2003	HKD	0.78	0.8	0.78	0.8	0.9044	0.0 (0.0%)	523,669
20 Aug 2003	HKD	0.79	0.8	0.78	0.8	0.9044	0.0 (0.0%)	520,131
19 Aug 2003	HKD	0.81	0.82	0.79	0.8	0.9044	0.0 (0.0%)	1,022,570
18 Aug 2003	HKD	0.79	0.8	0.78	0.8	0.9044	-0.01 (-1.23%)	1,114,566
15 Aug 2003	HKD	0.79	0.81	0.78	0.81	0.9157	+0.02 (+2.53%)	622,742
14 Aug 2003	HKD	0.79	0.8	0.79	0.79	0.8931	-0.01 (-1.25%)	1,072,107
13 Aug 2003	HKD	0.79	0.82	0.79	0.8	0.9044	+0.01 (+1.27%)	2,384,818
12 Aug 2003	HKD	0.8	0.81	0.79	0.79	0.8931	0.0 (0.0%)	1,203,024
11 Aug 2003	HKD	0.84	0.84	0.78	0.79	0.8931	-0.05 (-5.95%)	4,843,940
8 Aug 2003	HKD	0.84	0.85	0.83	0.84	0.9496	+0.01 (+1.20%)	5,816,974
7 Aug 2003	HKD	0.79	0.83	0.79	0.83	0.9383	+0.03 (+3.75%)	3,980,593
6 Aug 2003	HKD	0.79	0.8	0.77	0.8	0.9044	+0.01 (+1.27%)	2,600,654
5 Aug 2003	HKD	0.83	0.83	0.79	0.79	0.8931	-0.04 (-4.82%)	2,384,818
4 Aug 2003	HKD	0.84	0.86	0.82	0.83	0.9383	+0.02 (+2.47%)	8,085,028
1 Aug 2003	HKD	0.77	0.82	0.77	0.81	0.9157	+0.04 (+5.19%)	3,386,158
31 Jul 2003	HKD	0.77	0.77	0.76	0.77	0.8705	0.0 (0.0%)	1,691,310
30 Jul 2003	HKD	0.72	0.77	0.71	0.77	0.8705	+0.05 (+6.94%)	2,984,560
29 Jul 2003	HKD	0.71	0.72	0.71	0.72	0.8139	+0.01 (+1.41%)	902,268
28 Jul 2003	HKD	0.71	0.72	0.71	0.71	0.8026	0.0 (0.0%)	994,264
25 Jul 2003	HKD	0.69	0.72	0.69	0.71	0.8026	+0.02 (+2.90%)	3,138,477
24 Jul 2003	HKD	0.69	0.69	0.68	0.69	0.78	0.0 (0.0%)	208,760
23 Jul 2003	HKD	0.69	0.7	0.68	0.69	0.78	-0.01 (-1.43%)	527,207
22 Jul 2003	HKD	0.7	0.7	0.68	0.7	0.7913	-0.01 (-1.41%)	1,149,949
21 Jul 2003	HKD	0.72	0.72	0.71	0.71	0.8026	0.0 (0.0%)	955,342
18 Jul 2003	HKD	0.7	0.71	0.7	0.71	0.8026	0.0 (0.0%)	477,671
17 Jul 2003	HKD	0.7	0.71	0.69	0.71	0.8026	0.0 (0.0%)	1,963,759
16 Jul 2003	HKD	0.7	0.71	0.69	0.71	0.8026	0.0 (0.0%)	1,744,385
15 Jul 2003	HKD	0.73	0.73	0.71	0.71	0.8026	-0.02 (-2.74%)	1,220,715
14 Jul 2003	HKD	0.7	0.73	0.7	0.73	0.8253	+0.03 (+4.29%)	1,450,705
11 Jul 2003	HKD	0.67	0.7	0.67	0.7	0.7913	0.0 (0.0%)	1,089,798

Unicorn Response |