Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2003	HKD	0.71	0.71	0.69	0.7	0.7913	-0.01 (-1.41%)	1,319,788
9 Jul 2003	HKD	0.65	0.71	0.65	0.71	0.8026	+0.07 (+10.94%)	4,624,565
8 Jul 2003	HKD	0.63	0.65	0.63	0.64	0.7235	+0.01 (+1.59%)	1,213,639
7 Jul 2003	HKD	0.62	0.63	0.61	0.63	0.7122	+0.01 (+1.61%)	1,362,248
4 Jul 2003	HKD	0.61	0.62	0.61	0.62	0.7009	0.0 (0.0%)	605,050
3 Jul 2003	HKD	0.61	0.62	0.6	0.62	0.7009	0.0 (0.0%)	353,831
2 Jul 2003	HKD	0.61	0.62	0.6	0.62	0.7009	+0.01 (+1.64%)	682,893
1 Jul 2003	HKD	0.61	0.61	0.61	0.61	0.6896	0.0 (0.0%)	0
30 Jun 2003	HKD	0.62	0.62	0.61	0.61	0.6896	-0.01 (-1.61%)	534,284
27 Jun 2003	HKD	0.62	0.63	0.61	0.62	0.7009	0.0 (0.0%)	520,131
26 Jun 2003	HKD	0.61	0.62	0.61	0.62	0.7009	0.0 (0.0%)	544,899
25 Jun 2003	HKD	0.62	0.62	0.61	0.62	0.7009	0.0 (0.0%)	541,361
24 Jun 2003	HKD	0.62	0.62	0.61	0.62	0.7009	-0.01 (-1.59%)	849,193
23 Jun 2003	HKD	0.65	0.66	0.62	0.63	0.7122	-0.01 (-1.56%)	4,529,031
20 Jun 2003	HKD	0.58	0.64	0.58	0.64	0.7235	+0.04 (+6.67%)	1,132,258
19 Jun 2003	HKD	0.6	0.6	0.59	0.6	0.6783	-0.01 (-1.64%)	884,576
18 Jun 2003	HKD	0.6	0.61	0.59	0.61	0.6896	+0.01 (+1.67%)	1,171,179
17 Jun 2003	HKD	0.6	0.61	0.59	0.6	0.6783	+0.01 (+1.69%)	2,140,675
16 Jun 2003	HKD	0.6	0.6	0.58	0.59	0.667	-0.02 (-3.28%)	2,358,280
13 Jun 2003	HKD	0.58	0.62	0.57	0.61	0.6896	+0.02 (+3.39%)	2,062,832
12 Jun 2003	HKD	0.63	0.63	0.58	0.59	0.667	-0.04 (-6.35%)	1,995,604
11 Jun 2003	HKD	0.61	0.65	0.61	0.63	0.7122	+0.04 (+6.78%)	5,003,164
10 Jun 2003	HKD	0.58	0.61	0.58	0.59	0.667	+0.02 (+3.51%)	4,713,023
9 Jun 2003	HKD	0.52	0.58	0.52	0.57	0.6444	+0.06 (+11.76%)	5,006,702
6 Jun 2003	HKD	0.51	0.52	0.51	0.51	0.5765	-0.01 (-1.92%)	304,294
5 Jun 2003	HKD	0.51	0.53	0.51	0.52	0.5879	+0.02 (+4%)	1,680,695
4 Jun 2003	HKD	0.5	0.5	0.5	0.5	0.5652	0.0 (0.0%)	0
3 Jun 2003	HKD	0.49	0.5	0.48	0.5	0.5652	+0.005 (+1.01%)	1,595,776
2 Jun 2003	HKD	0.47	0.5	0.47	0.495	0.5596	+0.025 (+5.32%)	1,758,538
30 May 2003	HKD	0.46	0.49	0.46	0.47	0.5313	0.0 (0.0%)	346,754

Unicorn Response |