Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2003	HKD	0.49	0.49	0.47	0.47	0.5313	-0.02 (-4.08%)	183,992
28 May 2003	HKD	0.49	0.49	0.47	0.49	0.5539	+0.005 (+1.03%)	562,591
27 May 2003	HKD	0.475	0.485	0.475	0.485	0.5483	+0.01 (+2.11%)	148,609
26 May 2003	HKD	0.48	0.48	0.475	0.475	0.537	+0.01 (+2.15%)	336,139
23 May 2003	HKD	0.455	0.465	0.455	0.465	0.5257	+0.005 (+1.09%)	283,064
22 May 2003	HKD	0.465	0.465	0.46	0.46	0.52	0.0 (0.0%)	212,298
21 May 2003	HKD	0.455	0.46	0.455	0.46	0.52	+0.005 (+1.10%)	159,224
20 May 2003	HKD	0.455	0.455	0.455	0.455	0.5144	-0.01 (-2.15%)	17,692
19 May 2003	HKD	0.465	0.465	0.445	0.465	0.5257	0.0 (0.0%)	45,998
16 May 2003	HKD	0.465	0.465	0.45	0.465	0.5257	+0.005 (+1.09%)	194,607
15 May 2003	HKD	0.46	0.46	0.46	0.46	0.52	+0.015 (+3.37%)	70,766
14 May 2003	HKD	0.46	0.46	0.445	0.445	0.5031	-0.005 (-1.11%)	474,133
13 May 2003	HKD	0.44	0.45	0.44	0.45	0.5087	+0.015 (+3.45%)	102,611
12 May 2003	HKD	0.435	0.435	0.425	0.435	0.4918	+0.01 (+2.35%)	53,075
9 May 2003	HKD	0.42	0.425	0.42	0.425	0.4805	0.0 (0.0%)	268,911
8 May 2003	HKD	0.425	0.425	0.425	0.425	0.4805	0.0 (0.0%)	0
7 May 2003	HKD	0.42	0.425	0.41	0.425	0.4805	0.0 (0.0%)	682,893
6 May 2003	HKD	0.43	0.43	0.42	0.425	0.4805	-0.01 (-2.30%)	318,447
5 May 2003	HKD	0.43	0.435	0.425	0.435	0.4918	0.0 (0.0%)	229,990
2 May 2003	HKD	0.435	0.435	0.435	0.435	0.4918	-0.005 (-1.14%)	77,843
1 May 2003	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	0
30 Apr 2003	HKD	0.44	0.44	0.44	0.44	0.4974	+0.005 (+1.15%)	60,151
29 Apr 2003	HKD	0.45	0.45	0.435	0.435	0.4918	-0.015 (-3.33%)	297,218
28 Apr 2003	HKD	0.44	0.45	0.44	0.45	0.5087	+0.015 (+3.45%)	215,837
25 Apr 2003	HKD	0.42	0.435	0.4	0.435	0.4918	+0.015 (+3.57%)	1,850,534
24 Apr 2003	HKD	0.43	0.43	0.41	0.42	0.4748	-0.01 (-2.33%)	750,121
23 Apr 2003	HKD	0.445	0.445	0.425	0.43	0.4861	-0.02 (-4.44%)	835,040
22 Apr 2003	HKD	0.46	0.46	0.44	0.45	0.5087	+0.01 (+2.27%)	693,508
21 Apr 2003	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	0
18 Apr 2003	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	0

Unicorn Response |