HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2003 HKD 0.455 0.455 0.455 0.455 0.5144 -0.01 (-2.15%) 17,692
19 May 2003 HKD 0.465 0.465 0.445 0.465 0.5257 0.0 (0.0%) 45,998
16 May 2003 HKD 0.465 0.465 0.45 0.465 0.5257 +0.005 (+1.09%) 194,607
15 May 2003 HKD 0.46 0.46 0.46 0.46 0.52 +0.015 (+3.37%) 70,766
14 May 2003 HKD 0.46 0.46 0.445 0.445 0.5031 -0.005 (-1.11%) 474,133
13 May 2003 HKD 0.44 0.45 0.44 0.45 0.5087 +0.015 (+3.45%) 102,611
12 May 2003 HKD 0.435 0.435 0.425 0.435 0.4918 +0.01 (+2.35%) 53,075
9 May 2003 HKD 0.42 0.425 0.42 0.425 0.4805 0.0 (0.0%) 268,911
8 May 2003 HKD 0.425 0.425 0.425 0.425 0.4805 0.0 (0.0%) 0
7 May 2003 HKD 0.42 0.425 0.41 0.425 0.4805 0.0 (0.0%) 682,893
6 May 2003 HKD 0.43 0.43 0.42 0.425 0.4805 -0.01 (-2.30%) 318,447
5 May 2003 HKD 0.43 0.435 0.425 0.435 0.4918 0.0 (0.0%) 229,990
2 May 2003 HKD 0.435 0.435 0.435 0.435 0.4918 -0.005 (-1.14%) 77,843
1 May 2003 HKD 0.44 0.44 0.44 0.44 0.4974 0.0 (0.0%) 0
30 Apr 2003 HKD 0.44 0.44 0.44 0.44 0.4974 +0.005 (+1.15%) 60,151
29 Apr 2003 HKD 0.45 0.45 0.435 0.435 0.4918 -0.015 (-3.33%) 297,218
28 Apr 2003 HKD 0.44 0.45 0.44 0.45 0.5087 +0.015 (+3.45%) 215,837
25 Apr 2003 HKD 0.42 0.435 0.4 0.435 0.4918 +0.015 (+3.57%) 1,850,534
24 Apr 2003 HKD 0.43 0.43 0.41 0.42 0.4748 -0.01 (-2.33%) 750,121
23 Apr 2003 HKD 0.445 0.445 0.425 0.43 0.4861 -0.02 (-4.44%) 835,040
22 Apr 2003 HKD 0.46 0.46 0.44 0.45 0.5087 +0.01 (+2.27%) 693,508
21 Apr 2003 HKD 0.44 0.44 0.44 0.44 0.4974 0.0 (0.0%) 0
18 Apr 2003 HKD 0.44 0.44 0.44 0.44 0.4974 0.0 (0.0%) 0
17 Apr 2003 HKD 0.44 0.46 0.43 0.44 0.4974 +0.035 (+8.64%) 1,737,308
16 Apr 2003 HKD 0.395 0.405 0.395 0.405 0.4578 +0.01 (+2.53%) 658,125
15 Apr 2003 HKD 0.39 0.405 0.385 0.395 0.4465 +0.005 (+1.28%) 428,135
14 Apr 2003 HKD 0.395 0.395 0.37 0.39 0.4409 -0.005 (-1.27%) 1,829,304
11 Apr 2003 HKD 0.37 0.395 0.355 0.395 0.4465 +0.04 (+11.27%) 4,030,130
10 Apr 2003 HKD 0.48 0.48 0.345 0.355 0.4013 -0.175 (-33.02%) 8,212,407
9 Apr 2003 HKD 0.53 0.53 0.53 0.53 0.5992 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms